Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (02:36-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:34	71.68	7	O	71.64	71.68	Buy		46,915,904	2001	LSE
02:36:34	71.64	4	O	71.64	71.68	Sell		46,915,897	2000	LSE
02:36:31	71.68	4876	O	71.64	71.68	Buy		46,915,893	1999	LSE
02:36:25	71.6	3352	AT	71.56	71.6	Buy		46,911,017	1998	LSE
02:36:20	71.6	13	O	71.56	71.6	Buy		46,907,665	1997	LSE
02:36:15	71.58	4019	AT	71.54	71.58	Buy		46,907,652	1996	LSE
02:36:15	71.58	2381	AT	71.54	71.58	Buy		46,903,633	1995	LSE
02:36:14	71.54	1	O	71.54	71.58	Sell		46,901,252	1994	LSE
02:36:11	71.58	1	O	71.54	71.58	Buy		46,901,251	1993	LSE
02:36:10	71.58	6	O	71.54	71.58	Buy		46,901,250	1992	LSE
02:36:09	71.562	13989	O	71.54	71.58	Buy		46,901,244	1991	LSE
02:36:08	71.577	10	O	71.54	71.58	Buy		46,887,255	1990	LSE
02:36:08	71.577	69	O	71.54	71.58	Buy		46,887,245	1989	LSE
02:36:08	71.576	17	O	71.54	71.58	Buy		46,887,176	1988	LSE
02:36:07	71.58	2	O	71.54	71.58	Buy		46,887,159	1987	LSE
02:36:05	71.58	7	O	71.54	71.58	Buy		46,887,157	1986	LSE
02:36:04	71.58	2	O	71.54	71.58	Buy		46,887,150	1985	LSE
02:36:02	71.54	12	O	71.54	71.58	Sell		46,887,148	1984	LSE
02:36:02	71.54	1470	AT	71.52	71.54	Buy		46,887,136	1983	LSE
02:36:01	71.54	2351	AT	71.5	71.54	Buy		46,885,666	1982	LSE
02:36:01	71.54	3810	AT	71.5	71.54	Buy		46,883,315	1981	LSE
02:36:01	71.54	2458	AT	71.5	71.54	Buy		46,879,505	1980	LSE
02:35:55	71.54	21	O	71.5	71.54	Buy		46,877,047	1979	LSE
02:35:51	71.56	41	O	71.52	71.54	Buy		46,877,026	1978	LSE
02:35:50	71.54	12300	AT	71.54	71.56	Sell		46,876,985	1977	LSE
02:35:48	71.54	17177	O	71.54	71.56	Sell		46,864,685	1976	LSE
02:35:45	71.56	2	O	71.52	71.56	Buy		46,847,508	1975	LSE
02:35:42	71.56	1953	AT	71.52	71.56	Buy		46,847,506	1974	LSE
02:35:42	71.56	4477	AT	71.52	71.56	Buy		46,845,553	1973	LSE
02:35:42	71.56	2637	AT	71.52	71.56	Buy		46,841,076	1972	LSE
02:35:41	71.56	2	O	71.52	71.56	Buy		46,838,439	1971	LSE
02:35:37	71.561	141852	O	71.52	71.56	Buy		46,838,437	1970	LSE
02:35:37	71.58	100	O	71.52	71.56	Buy		46,696,585	1969	LSE
02:35:37	71.54	1776	AT	71.54	71.56	Sell		46,696,485	1968	LSE
02:35:37	71.54	8519	AT	71.54	71.56	Sell		46,694,709	1967	LSE
02:35:23	71.28	2	O	71.54	71.58	Sell		46,686,190	1966	LSE
02:35:16	71.28	13	O	71.54	71.58	Sell		46,686,188	1965	LSE
02:35:15	71.54	3931	O	71.56	71.6	Sell		46,686,175	1964	LSE
02:35:15	71.58	10666	AT	71.54	71.58	Buy		46,682,244	1963	LSE
02:35:15	71.58	3139	AT	71.54	71.58	Buy		46,671,578	1962	LSE
02:35:15	71.58	1	O	71.54	71.58	Buy		46,668,439	1961	LSE
02:35:08	71.56	67	AT	71.54	71.56	Buy		46,668,438	1960	LSE
02:35:08	71.56	683	AT	71.54	71.56	Buy		46,668,371	1959	LSE
02:35:07	71.554	4171	O	71.52	71.56	Buy		46,667,688	1958	LSE
02:35:07	71.54	1411	O	71.52	71.56			46,663,517	1957	LSE
02:35:05	71.52	8	O	71.52	71.56	Sell		46,662,106	1956	LSE
02:35:05	71.527	295	O	71.52	71.56	Sell		46,662,098	1955	LSE
02:35:04	71.56	5	O	71.52	71.56	Buy		46,661,803	1954	LSE
02:35:01	71.54	2803	O	71.54	71.58	Sell		46,661,798	1953	LSE
02:35:01	71.56	2550	AT	71.52	71.56	Buy		46,658,995	1952	LSE
02:35:01	71.56	2664	AT	71.52	71.56	Buy		46,656,445	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions