Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:53	72.68	13234	AT	72.64	72.68	Buy		102,028,390	11001	LSE
09:01:53	72.68	2500	AT	72.64	72.68	Buy		102,015,156	11000	LSE
09:01:53	72.68	4763	AT	72.64	72.68	Buy		102,012,656	10999	LSE
09:01:53	72.68	11519	AT	72.6	72.68	Buy		102,007,893	10998	LSE
09:01:53	72.66	10542	AT	72.6	72.66	Buy		101,996,374	10997	LSE
09:01:53	72.66	10000	AT	72.6	72.66	Buy		101,985,832	10996	LSE
09:01:53	72.66	12848	AT	72.6	72.66	Buy		101,975,832	10995	LSE
09:01:53	72.66	386	AT	72.6	72.66	Buy		101,962,984	10994	LSE
09:01:53	72.66	10368	AT	72.6	72.66	Buy		101,962,598	10993	LSE
09:01:53	72.66	6762	AT	72.6	72.66	Buy		101,952,230	10992	LSE
09:01:53	72.66	5263	AT	72.6	72.66	Buy		101,945,468	10991	LSE
09:01:53	72.64	13234	AT	72.6	72.64	Buy		101,940,205	10990	LSE
09:01:53	72.64	7500	AT	72.6	72.64	Buy		101,926,971	10989	LSE
09:01:53	72.64	7898	AT	72.6	72.64	Buy		101,919,471	10988	LSE
09:01:52	72.6	14000	O	72.6	72.64	Sell		101,911,573	10987	LSE
09:01:40	72.625	45000	O	72.6	72.64	Buy		101,897,573	10986	LSE
09:01:37	72.62	13234	AT	72.62	72.64	Sell		101,852,573	10985	LSE
09:01:33	72.64	41	O	72.6	72.64	Buy		101,839,339	10984	LSE
09:01:31	72.64	1804	AT	72.64	72.66	Sell		101,839,298	10983	LSE
09:01:31	72.64	7838	AT	72.62	72.64	Buy		101,837,494	10982	LSE
09:01:30	72.64	3	O	72.6	72.64	Buy		101,829,656	10981	LSE
09:01:29	72.63	8211	O	72.6	72.64	Buy		101,829,653	10980	LSE
09:01:29	72.63	10000	O	72.6	72.64	Buy		101,821,442	10979	LSE
09:01:27	72.62	13234	AT	72.62	72.64	Sell		101,811,442	10978	LSE
09:01:24	72.64	196	O	72.62	72.64	Buy		101,798,208	10977	LSE
09:01:16	72.64	14103	AT	72.64	72.66	Sell		101,798,012	10976	LSE
09:01:16	72.64	3435	AT	72.64	72.66	Sell		101,783,909	10975	LSE
09:01:15	72.62	1	O	72.64	72.68	Sell		101,780,474	10974	LSE
09:01:11	72.66	10977	AT	72.66	72.68	Sell		101,780,473	10973	LSE
09:01:06	72.66	12	O	72.66	72.7	Sell		101,769,496	10972	LSE
09:01:05	72.68	13234	AT	72.68	72.7	Sell		101,769,484	10971	LSE
09:01:05	72.68	3605	AT	72.68	72.7	Sell		101,756,250	10970	LSE
09:01:03	72.72	8	O	72.66	72.72	Buy		101,752,645	10969	LSE
09:01:00	72.7	19281	O	72.68	72.72			101,752,637	10968	LSE
09:00:54	72.672	933	O	72.68	72.72	Sell		101,733,356	10967	LSE
09:00:51	72.7	5349	AT	72.7	72.72	Sell		101,732,423	10966	LSE
09:00:51	72.7	1690	AT	72.7	72.72	Sell		101,727,074	10965	LSE
09:00:51	72.7	6792	AT	72.68	72.7	Buy		101,725,384	10964	LSE
09:00:51	72.7	2806	AT	72.68	72.7	Buy		101,718,592	10963	LSE
09:00:50	72.68	3258	AT	72.68	72.7	Sell		101,715,786	10962	LSE
09:00:50	72.7	2435	AT	72.7	72.72	Sell		101,712,528	10961	LSE
09:00:50	72.7	4953	AT	72.7	72.72	Sell		101,710,093	10960	LSE
09:00:50	72.7	800	AT	72.7	72.72	Sell		101,705,140	10959	LSE
09:00:50	72.7	4153	AT	72.7	72.72	Sell		101,704,340	10958	LSE
09:00:50	72.7	400	AT	72.7	72.72	Sell		101,700,187	10957	LSE
09:00:50	72.7	400	AT	72.7	72.72	Sell		101,699,787	10956	LSE
09:00:50	72.7	3600	AT	72.7	72.72	Sell		101,699,387	10955	LSE
09:00:50	72.7	400	AT	72.7	72.72	Sell		101,695,787	10954	LSE
09:00:50	72.7	1782	AT	72.7	72.72	Sell		101,695,387	10953	LSE
09:00:50	72.7	1952	AT	72.7	72.72	Sell		101,693,605	10952	LSE
09:00:50	72.7	3334	AT	72.7	72.72	Sell		101,691,653	10951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions