Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (07:16-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:20	72.14	1400	O	72.14	72.16	Sell		78,647,503	7251	LSE
07:16:06	72.14	2888	O	72.12	72.16			78,646,103	7250	LSE
07:16:04	72.12	7862	AT	72.12	72.16	Sell		78,643,215	7249	LSE
07:16:04	72.14	642	AT	72.14	72.16	Sell		78,635,353	7248	LSE
07:16:04	72.14	4925	AT	72.14	72.16	Sell		78,634,711	7247	LSE
07:16:01	72.14	13	O	72.14	72.16	Sell		78,629,786	7246	LSE
07:15:41	72.14	693	O	72.14	72.16	Sell		78,629,773	7245	LSE
07:15:15	72.16	3	O	72.12	72.16	Buy		78,629,080	7244	LSE
07:15:12	72.12	1	O	72.12	72.16	Sell		78,629,077	7243	LSE
07:15:06	72.12	10	O	72.12	72.16	Sell		78,629,076	7242	LSE
07:15:04	72.14	137	AT	72.14	72.16	Sell		78,629,066	7241	LSE
07:15:01	72.14	5060	AT	72.14	72.16	Sell		78,628,929	7240	LSE
07:14:55	72.14	1500	O	72.14	72.16	Sell		78,623,869	7239	LSE
07:14:45	72.12	3094	AT	72.12	72.16	Sell		78,622,369	7238	LSE
07:14:45	72.12	4771	AT	72.12	72.16	Sell		78,619,275	7237	LSE
07:14:45	72.12	4908	AT	72.12	72.16	Sell		78,614,504	7236	LSE
07:14:45	72.12	4585	AT	72.12	72.16	Sell		78,609,596	7235	LSE
07:14:45	72.12	5120	AT	72.12	72.16	Sell		78,605,011	7234	LSE
07:14:45	72.14	18277	AT	72.14	72.16	Sell		78,599,891	7233	LSE
07:14:45	72.14	16212	AT	72.14	72.16	Sell		78,581,614	7232	LSE
07:14:45	72.14	11171	AT	72.14	72.16	Sell		78,565,402	7231	LSE
07:14:45	72.14	116	AT	72.14	72.16	Sell		78,554,231	7230	LSE
07:14:45	72.14	5970	AT	72.14	72.16	Sell		78,554,115	7229	LSE
07:14:42	72.16	26191	O	72.14	72.18			78,548,145	7228	LSE
07:14:39	72.163	136	O	72.14	72.18	Buy		78,521,954	7227	LSE
07:14:26	72.16	11701	AT	72.16	72.18	Sell		78,521,818	7226	LSE
07:14:26	72.16	13219	AT	72.16	72.18	Sell		78,510,117	7225	LSE
07:14:26	72.16	12112	AT	72.16	72.18	Sell		78,496,898	7224	LSE
07:14:26	72.16	9335	AT	72.16	72.18	Sell		78,484,786	7223	LSE
07:14:23	72.178	53	O	72.16	72.18	Buy		78,475,451	7222	LSE
07:14:23	72.18	1	O	72.16	72.18	Buy		78,475,398	7221	LSE
07:14:22	72.16	4	O	72.16	72.18	Sell		78,475,397	7220	LSE
07:14:15	72.16	134	AT	72.16	72.2	Sell		78,475,393	7219	LSE
07:14:15	72.18	1400	AT	72.18	72.2	Sell		78,475,259	7218	LSE
07:14:15	72.18	7071	AT	72.16	72.18	Buy		78,473,859	7217	LSE
07:14:12	72.18	6	O	72.16	72.18	Buy		78,466,788	7216	LSE
07:14:10	72.163	199	O	72.16	72.18	Sell		78,466,782	7215	LSE
07:13:59	72.18	1000	O	72.16	72.18	Buy		78,466,583	7214	LSE
07:13:59	72.18	1000	O	72.16	72.18	Buy		78,465,583	7213	LSE
07:13:56	72.16	1	O	72.16	72.18	Sell		78,464,583	7212	LSE
07:13:25	72.14	40	O	72.14	72.18	Sell		78,464,582	7211	LSE
07:13:25	72.14	4	O	72.14	72.18	Sell		78,464,542	7210	LSE
07:13:18	72.144	128100	O	72.14	72.18	Sell		78,464,538	7209	LSE
07:13:18	72.14	33	O	72.14	72.18	Sell		78,336,438	7208	LSE
07:13:18	72.18	1	O	72.14	72.18	Buy		78,336,405	7207	LSE
07:13:07	72.16	278	AT	72.14	72.16	Buy		78,336,404	7206	LSE
07:13:01	72.15	1392	O	72.14	72.16			78,336,126	7205	LSE
07:13:01	72.14	15	O	72.14	72.16	Sell		78,334,734	7204	LSE
07:13:01	72.16	1	O	72.14	72.16	Buy		78,334,719	7203	LSE
07:12:48	72.16	330	O	72.14	72.16	Buy		78,334,718	7202	LSE
07:12:47	72.18	3328	O	72.14	72.16	Buy		78,334,388	7201	LSE

Liberty TripAdvisor (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions