Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (06:35-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:27	72.06	4271	O	72.08	72.1	Sell		74,520,508	6651	LSE
06:35:16	72.08	3975	AT	72.08	72.1	Sell		74,516,237	6650	LSE
06:35:16	72.08	394	AT	72.08	72.1	Sell		74,512,262	6649	LSE
06:35:16	72.08	2582	AT	72.08	72.1	Sell		74,511,868	6648	LSE
06:35:16	72.1	3266	O	72.08	72.1	Buy		74,509,286	6647	LSE
06:35:15	72.08	6134	AT	72.08	72.1	Sell		74,506,020	6646	LSE
06:35:15	72.08	2062	AT	72.08	72.1	Sell		74,499,886	6645	LSE
06:35:11	72.08	36	O	72.08	72.12	Sell		74,497,824	6644	LSE
06:35:06	72.09	25667	O	72.08	72.12	Sell		74,497,788	6643	LSE
06:34:59	72.09	132	O	72.08	72.12	Sell		74,472,121	6642	LSE
06:34:58	72.09	500	O	72.08	72.12	Sell		74,471,989	6641	LSE
06:34:57	72.1	6943	AT	72.08	72.1	Buy		74,471,489	6640	LSE
06:34:56	72.085	5542	O	72.08	72.1	Sell		74,464,546	6639	LSE
06:34:52	72.083	876	O	72.08	72.1	Sell		74,459,004	6638	LSE
06:34:51	72.09	25000	O	72.08	72.1			74,458,128	6637	LSE
06:34:32	72.09	3290	O	72.08	72.1			74,433,128	6636	LSE
06:34:31	72.08	4	O	72.08	72.1	Sell		74,429,838	6635	LSE
06:34:29	72.1	1	O	72.08	72.1	Buy		74,429,834	6634	LSE
06:34:17	72.06	1050	O	72.08	72.1	Sell		74,429,833	6633	LSE
06:34:15	72.08	453	O	72.08	72.1	Sell		74,428,783	6632	LSE
06:34:15	72.1	500	O	72.08	72.1	Buy		74,428,330	6631	LSE
06:34:03	72.08	2809	AT	72.08	72.1	Sell		74,427,830	6630	LSE
06:33:50	72.06	901	AT	72.04	72.06	Buy		74,425,021	6629	LSE
06:33:50	72.06	4531	AT	72.04	72.06	Buy		74,424,120	6628	LSE
06:33:50	72.04	2290	AT	72.04	72.08	Sell		74,419,589	6627	LSE
06:33:50	72.04	7394	AT	72.04	72.08	Sell		74,417,299	6626	LSE
06:33:50	72.04	11330	AT	72.04	72.08	Sell		74,409,905	6625	LSE
06:33:50	72.04	8449	AT	72.04	72.08	Sell		74,398,575	6624	LSE
06:33:50	72.04	7533	AT	72.04	72.08	Sell		74,390,126	6623	LSE
06:33:50	72.04	10587	AT	72.04	72.08	Sell		74,382,593	6622	LSE
06:33:50	72.06	17283	AT	72.06	72.08	Sell		74,372,006	6621	LSE
06:33:50	72.06	10587	AT	72.06	72.08	Sell		74,354,723	6620	LSE
06:33:50	72.06	800	AT	72.06	72.08	Sell		74,344,136	6619	LSE
06:33:31	72.08	17	O	72.04	72.08	Buy		74,343,336	6618	LSE
06:33:28	72.08	3	O	72.04	72.08	Buy		74,343,319	6617	LSE
06:33:27	72.04	1	O	72.04	72.08	Sell		74,343,316	6616	LSE
06:33:24	72.049	51837	O	72.04	72.08	Sell		74,343,315	6615	LSE
06:33:22	72.08	69	O	72.04	72.08	Buy		74,291,478	6614	LSE
06:33:21	72.06	2082	AT	72.06	72.08	Sell		74,291,409	6613	LSE
06:33:21	72.06	631	AT	72.06	72.08	Sell		74,289,327	6612	LSE
06:33:21	72.06	5646	AT	72.06	72.08	Sell		74,288,696	6611	LSE
06:33:18	72.055	115090	O	72.06	72.08	Sell		74,283,050	6610	LSE
06:33:15	72.03	13901	O	72.06	72.1	Sell		74,167,960	6609	LSE
06:33:14	72.06	70	AT	72.06	72.08	Sell		74,154,059	6608	LSE
06:33:14	72.06	4770	AT	72.04	72.06	Buy		74,153,989	6607	LSE
06:33:14	72.06	4583	AT	72.04	72.06	Buy		74,149,219	6606	LSE
06:33:14	72.06	166	AT	72.04	72.06	Buy		74,144,636	6605	LSE
06:33:14	72.06	5745	AT	72.04	72.06	Buy		74,144,470	6604	LSE
06:32:48	72.04	300	AT	72.02	72.04	Buy		74,138,725	6603	LSE
06:32:35	72.02	6622	AT	72.0	72.02	Buy		74,138,425	6602	LSE
06:32:35	72.02	759	AT	72.02	72.04	Sell		74,131,803	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions