Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (08:44-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:38	71.98	45	O	71.94	71.98	Buy		91,402,202	9351	LSE
08:44:29	71.94	7001	O	71.92	71.96			91,402,157	9350	LSE
08:44:26	71.92	2198	AT	71.92	71.96	Sell		91,395,156	9349	LSE
08:44:26	71.94	29404	AT	71.94	71.96	Sell		91,392,958	9348	LSE
08:44:26	71.94	5596	AT	71.94	71.96	Sell		91,363,554	9347	LSE
08:44:17	71.96	14	O	71.92	71.96	Buy		91,357,958	9346	LSE
08:44:14	71.97	10000	O	71.96	72.0	Sell		91,357,944	9345	LSE
08:44:03	71.96	305	AT	71.96	72.0	Sell		91,347,944	9344	LSE
08:44:03	71.96	1420	AT	71.96	72.0	Sell		91,347,639	9343	LSE
08:44:03	72.0	7830	AT	71.96	72.0	Buy		91,346,219	9342	LSE
08:44:03	71.98	5724	AT	71.96	71.98	Buy		91,338,389	9341	LSE
08:43:55	71.98	29	AT	71.98	72.02	Sell		91,332,665	9340	LSE
08:43:53	71.98	1410	AT	71.98	72.02	Sell		91,332,636	9339	LSE
08:43:53	71.98	3204	AT	71.98	72.02	Sell		91,331,226	9338	LSE
08:43:51	71.98	18634	AT	71.98	72.0	Sell		91,328,022	9337	LSE
08:43:51	71.98	2489	AT	71.98	72.0	Sell		91,309,388	9336	LSE
08:43:51	71.98	8248	AT	71.98	72.0	Sell		91,306,899	9335	LSE
08:43:51	71.98	258	AT	71.98	72.0	Sell		91,298,651	9334	LSE
08:43:48	72.02	2660	AT	72.0	72.02	Buy		91,298,393	9333	LSE
08:43:48	72.02	4965	AT	72.0	72.02	Buy		91,295,733	9332	LSE
08:43:48	72.0	5207	AT	71.98	72.0	Buy		91,290,768	9331	LSE
08:43:48	72.0	5237	AT	71.98	72.0	Buy		91,285,561	9330	LSE
08:43:48	72.0	5183	AT	71.98	72.0	Buy		91,280,324	9329	LSE
08:43:48	72.0	55	O	71.98	72.0	Buy		91,275,141	9328	LSE
08:43:38	72.0	1203	AT	71.98	72.0	Buy		91,275,086	9327	LSE
08:43:32	72.0	29	O	71.98	72.0	Buy		91,273,883	9326	LSE
08:43:22	72.01	82899	O	71.98	72.02	Buy		91,273,854	9325	LSE
08:43:11	72.0	111	AT	72.0	72.02	Sell		91,190,955	9324	LSE
08:43:10	72.02	7751	AT	72.0	72.02	Buy		91,190,844	9323	LSE
08:43:10	72.02	4651	AT	72.0	72.02	Buy		91,183,093	9322	LSE
08:43:10	72.02	2287	AT	72.02	72.04	Sell		91,178,442	9321	LSE
08:42:54	72.02	13744	O	72.0	72.04			91,176,155	9320	LSE
08:42:43	72.06	11	O	72.02	72.06	Buy		91,162,411	9319	LSE
08:42:41	72.04	10920	AT	72.04	72.06	Sell		91,162,400	9318	LSE
08:42:41	72.06	5213	AT	72.02	72.06	Buy		91,151,480	9317	LSE
08:42:40	71.981	69067	O	72.02	72.06	Sell		91,146,267	9316	LSE
08:42:35	72.04	1684	AT	72.0	72.04	Buy		91,077,200	9315	LSE
08:42:35	72.02	2316	AT	72.0	72.02	Buy		91,075,516	9314	LSE
08:42:35	72.0	5123	AT	71.98	72.0	Buy		91,073,200	9313	LSE
08:42:35	72.0	2316	AT	71.98	72.0	Buy		91,068,077	9312	LSE
08:42:31	71.98	1	O	71.98	72.0	Sell		91,065,761	9311	LSE
08:42:31	72.0	1	O	71.98	72.0	Buy		91,065,760	9310	LSE
08:42:23	72.0	2	O	71.96	72.0	Buy		91,065,759	9309	LSE
08:42:20	72.0	38	O	71.98	72.0	Buy		91,065,757	9308	LSE
08:42:17	71.99	6945	O	71.98	72.0			91,065,719	9307	LSE
08:42:11	71.99	14103	O	71.98	72.0			91,058,774	9306	LSE
08:42:09	71.98	9077	AT	71.96	72.0			91,044,671	9305	LSE
08:42:09	71.98	14457	AT	71.98	72.0	Sell		91,035,594	9304	LSE
08:42:09	71.98	8195	AT	71.98	72.0	Sell		91,021,137	9303	LSE
08:42:08	72.0	10952	AT	72.0	72.02	Sell		91,012,942	9302	LSE
08:42:08	72.0	9981	AT	71.98	72.02			91,001,990	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions