Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:45	72.02	13234	AT	72.02	72.06	Sell		88,002,108	8751	LSE
08:32:45	72.0	6175	AT	72.0	72.04	Sell		87,988,874	8750	LSE
08:32:45	72.0	3163	AT	72.0	72.04	Sell		87,982,699	8749	LSE
08:32:45	72.02	2573	AT	72.02	72.06	Sell		87,979,536	8748	LSE
08:32:45	72.02	15335	AT	72.02	72.06	Sell		87,976,963	8747	LSE
08:32:45	72.04	11606	AT	72.04	72.06	Sell		87,961,628	8746	LSE
08:32:44	72.04	938	AT	72.02	72.04	Buy		87,950,022	8745	LSE
08:32:44	72.04	5813	AT	72.02	72.04	Buy		87,949,084	8744	LSE
08:32:44	72.04	701	AT	72.02	72.04	Buy		87,943,271	8743	LSE
08:32:43	72.02	4830	AT	72.02	72.04	Sell		87,942,570	8742	LSE
08:32:43	72.02	11067	AT	72.02	72.04	Sell		87,937,740	8741	LSE
08:32:43	72.02	9219	AT	72.0	72.02	Buy		87,926,673	8740	LSE
08:32:43	72.0	1990	AT	72.0	72.02	Sell		87,917,454	8739	LSE
08:32:43	72.0	5473	AT	72.0	72.02	Sell		87,915,464	8738	LSE
08:32:43	72.0	4773	AT	72.0	72.02	Sell		87,909,991	8737	LSE
08:32:43	72.0	2740	AT	72.0	72.02	Sell		87,905,218	8736	LSE
08:32:43	72.02	278	AT	72.02	72.04	Sell		87,902,478	8735	LSE
08:32:43	72.0	8130	AT	72.0	72.04	Sell		87,902,200	8734	LSE
08:32:43	72.0	2015	AT	72.0	72.04	Sell		87,894,070	8733	LSE
08:32:43	72.02	2161	AT	72.02	72.04	Sell		87,892,055	8732	LSE
08:32:43	72.02	174	AT	72.02	72.04	Sell		87,889,894	8731	LSE
08:32:43	72.02	400	AT	72.02	72.04	Sell		87,889,720	8730	LSE
08:32:43	72.02	400	AT	72.02	72.04	Sell		87,889,320	8729	LSE
08:32:43	72.02	400	AT	72.02	72.04	Sell		87,888,920	8728	LSE
08:32:43	72.02	400	AT	72.02	72.04	Sell		87,888,520	8727	LSE
08:32:43	72.02	400	AT	72.02	72.04	Sell		87,888,120	8726	LSE
08:32:43	72.02	10600	AT	72.0	72.02	Buy		87,887,720	8725	LSE
08:32:43	72.0	349	AT	72.0	72.04	Sell		87,877,120	8724	LSE
08:32:43	72.02	278	AT	72.02	72.04	Sell		87,876,771	8723	LSE
08:32:43	72.02	9613	AT	72.02	72.04	Sell		87,876,493	8722	LSE
08:32:43	72.02	5218	AT	72.0	72.02	Buy		87,866,880	8721	LSE
08:32:43	72.02	6582	AT	72.0	72.02	Buy		87,861,662	8720	LSE
08:32:43	72.04	6587	AT	72.0	72.04	Buy		87,855,080	8719	LSE
08:32:43	72.02	5600	AT	72.0	72.02	Buy		87,848,493	8718	LSE
08:32:43	72.02	4682	AT	72.0	72.02	Buy		87,842,893	8717	LSE
08:32:43	72.02	1466	AT	72.0	72.02	Buy		87,838,211	8716	LSE
08:32:43	72.0	4633	AT	72.0	72.02	Sell		87,836,745	8715	LSE
08:32:43	72.0	13234	AT	72.0	72.02	Sell		87,832,112	8714	LSE
08:32:43	72.0	5330	AT	72.0	72.02	Sell		87,818,878	8713	LSE
08:32:43	72.0	411	AT	72.0	72.02	Sell		87,813,548	8712	LSE
08:32:43	72.0	4738	AT	72.0	72.04	Sell		87,813,137	8711	LSE
08:32:43	72.02	3066	AT	72.02	72.04	Sell		87,808,399	8710	LSE
08:32:43	71.98	3238	AT	71.98	72.04	Sell		87,805,333	8709	LSE
08:32:43	72.0	4535	AT	72.0	72.04	Sell		87,802,095	8708	LSE
08:32:43	72.0	5154	AT	72.0	72.04	Sell		87,797,560	8707	LSE
08:32:43	72.0	4864	AT	72.0	72.04	Sell		87,792,406	8706	LSE
08:32:43	72.0	4627	AT	72.0	72.04	Sell		87,787,542	8705	LSE
08:32:43	72.0	4236	AT	72.0	72.04	Sell		87,782,915	8704	LSE
08:32:43	72.0	1929	AT	72.0	72.04	Sell		87,778,679	8703	LSE
08:32:43	72.02	745	AT	72.0	72.02	Buy		87,776,750	8702	LSE
08:32:43	72.02	1607	AT	72.0	72.02	Buy		87,776,005	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions