Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (05:12-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:37	72.18	31496	O	72.14	72.18	Buy		66,831,400	5151	LSE
05:12:35	72.18	19	O	72.14	72.18	Buy		66,799,904	5150	LSE
05:12:16	72.18	27	O	72.14	72.18	Buy		66,799,885	5149	LSE
05:12:14	72.18	689	O	72.14	72.18	Buy		66,799,858	5148	LSE
05:12:03	72.16	9988	AT	72.16	72.18	Sell		66,799,169	5147	LSE
05:12:03	72.16	18971	AT	72.16	72.18	Sell		66,789,181	5146	LSE
05:12:03	72.16	10050	AT	72.16	72.18	Sell		66,770,210	5145	LSE
05:12:03	72.16	5140	AT	72.16	72.18	Sell		66,760,160	5144	LSE
05:11:59	72.17	2000	O	72.16	72.18			66,755,020	5143	LSE
05:11:54	72.16	5257	AT	72.16	72.18	Sell		66,753,020	5142	LSE
05:11:53	72.16	11055	AT	72.16	72.18	Sell		66,747,763	5141	LSE
05:11:53	72.17	50431	O	72.16	72.18			66,736,708	5140	LSE
05:11:42	72.17	1000	O	72.16	72.18			66,686,277	5139	LSE
05:11:40	72.16	1407	O	72.16	72.18	Sell		66,685,277	5138	LSE
05:11:24	72.18	137	O	72.16	72.18	Buy		66,683,870	5137	LSE
05:11:11	72.17	100	O	72.16	72.18			66,683,733	5136	LSE
05:11:06	72.16	661	O	72.16	72.18	Sell		66,683,633	5135	LSE
05:11:05	72.17	11197	O	72.16	72.18			66,682,972	5134	LSE
05:11:04	72.17	2750	O	72.16	72.18			66,671,775	5133	LSE
05:10:29	72.16	4170	O	72.16	72.2	Sell		66,669,025	5132	LSE
05:10:23	72.18	13777	O	72.16	72.2			66,664,855	5131	LSE
05:10:21	72.18	5297	AT	72.18	72.2	Sell		66,651,078	5130	LSE
05:10:21	72.18	5173	AT	72.18	72.2	Sell		66,645,781	5129	LSE
05:10:21	72.18	4410	AT	72.18	72.2	Sell		66,640,608	5128	LSE
05:10:21	72.18	836	AT	72.18	72.2	Sell		66,636,198	5127	LSE
05:10:21	72.18	5754	AT	72.18	72.2	Sell		66,635,362	5126	LSE
05:10:21	72.18	7063	AT	72.16	72.18	Buy		66,629,608	5125	LSE
05:10:21	72.18	22099	AT	72.16	72.18	Buy		66,622,545	5124	LSE
05:10:12	72.16	5000	O	72.14	72.18			66,600,446	5123	LSE
05:10:11	72.14	27	O	72.14	72.18	Sell		66,595,446	5122	LSE
05:10:05	72.14	1	O	72.14	72.18	Sell		66,595,419	5121	LSE
05:10:03	72.16	2482	AT	72.16	72.18	Sell		66,595,418	5120	LSE
05:10:03	72.16	300	AT	72.16	72.18	Sell		66,592,936	5119	LSE
05:10:03	72.16	5338	AT	72.16	72.18	Sell		66,592,636	5118	LSE
05:10:03	72.16	4358	AT	72.16	72.18	Sell		66,587,298	5117	LSE
05:10:03	72.18	8	O	72.16	72.18	Buy		66,582,940	5116	LSE
05:10:00	72.2	6	O	72.16	72.2	Buy		66,582,932	5115	LSE
05:09:58	72.2	42379	O	72.16	72.2	Buy		66,582,926	5114	LSE
05:09:58	72.16	1	O	72.16	72.2	Sell		66,540,547	5113	LSE
05:09:57	72.16	1050	O	72.16	72.2	Sell		66,540,546	5112	LSE
05:09:53	72.2	275	O	72.16	72.2	Buy		66,539,496	5111	LSE
05:09:48	72.2	22	O	72.16	72.2	Buy		66,539,221	5110	LSE
05:09:47	72.2	40	O	72.16	72.2	Buy		66,539,199	5109	LSE
05:09:47	72.2	3	O	72.16	72.2	Buy		66,539,159	5108	LSE
05:09:47	72.2	17	O	72.16	72.2	Buy		66,539,156	5107	LSE
05:09:47	72.2	43	O	72.16	72.2	Buy		66,539,139	5106	LSE
05:09:46	72.2	138	O	72.16	72.2	Buy		66,539,096	5105	LSE
05:09:27	72.2	3	O	72.16	72.2	Buy		66,538,958	5104	LSE
05:09:19	72.16	11	O	72.16	72.2	Sell		66,538,955	5103	LSE
05:09:14	72.16	1468	AT	72.14	72.16	Buy		66,538,944	5102	LSE
05:09:14	72.18	12716	O	72.14	72.16	Buy		66,537,476	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions