Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 17251 - 17201 (10:27-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:46	72.34	2	O	72.34	72.38	Sell		161,222,823	17251	LSE
10:27:46	72.35	9794	O	72.34	72.38	Sell		161,222,821	17250	LSE
10:27:42	72.38	3	O	72.34	72.38	Buy		161,213,027	17249	LSE
10:27:41	72.34	400	AT	72.34	72.38	Sell		161,213,024	17248	LSE
10:27:39	72.36	6213	AT	72.34	72.36	Buy		161,212,624	17247	LSE
10:27:38	72.372	13	O	72.34	72.38	Buy		161,206,411	17246	LSE
10:27:36	72.36	11113	AT	72.36	72.38	Sell		161,206,398	17245	LSE
10:27:36	72.34	2002	AT	72.34	72.36	Sell		161,195,285	17244	LSE
10:27:36	72.34	11876	AT	72.34	72.36	Sell		161,193,283	17243	LSE
10:27:36	72.35	52	O	72.34	72.36			161,181,407	17242	LSE
10:27:31	72.343	513	O	72.34	72.36	Sell		161,181,355	17241	LSE
10:27:30	72.36	10	O	72.34	72.36	Buy		161,180,842	17240	LSE
10:27:28	72.34	5885	AT	72.34	72.36	Sell		161,180,832	17239	LSE
10:27:28	72.34	6035	AT	72.32	72.34	Buy		161,174,947	17238	LSE
10:27:28	72.34	5471	AT	72.32	72.34	Buy		161,168,912	17237	LSE
10:27:27	72.36	1500	O	72.34	72.36	Buy		161,163,441	17236	LSE
10:27:24	72.36	9500	O	72.32	72.36	Buy		161,161,941	17235	LSE
10:27:23	72.34	7853	AT	72.34	72.36	Sell		161,152,441	17234	LSE
10:27:20	72.376	13	O	72.34	72.38	Buy		161,144,588	17233	LSE
10:27:14	72.36	15040	AT	72.36	72.38	Sell		161,144,575	17232	LSE
10:27:03	72.38	20	O	72.34	72.38	Buy		161,129,535	17231	LSE
10:26:56	72.36	5000	O	72.34	72.38			161,129,515	17230	LSE
10:26:54	72.36	515	AT	72.36	72.38	Sell		161,124,515	17229	LSE
10:26:54	72.36	28329	AT	72.36	72.38	Sell		161,124,000	17228	LSE
10:26:47	72.23	24400	O	72.34	72.36	Sell		161,095,671	17227	LSE
10:26:44	72.23	24400	O	72.34	72.38	Sell		161,071,271	17226	LSE
10:26:38	72.34	2668	O	72.34	72.38	Sell		161,046,871	17225	LSE
10:26:38	72.36	5161	AT	72.34	72.36	Buy		161,044,203	17224	LSE
10:26:36	72.32	8293	O	72.34	72.36	Sell		161,039,042	17223	LSE
10:26:36	72.36	3	O	72.34	72.36	Buy		161,030,749	17222	LSE
10:26:34	72.34	17675	O	72.32	72.36			161,030,746	17221	LSE
10:26:22	72.329	40000	O	72.34	72.38	Sell		161,013,071	17220	LSE
10:26:20	72.38	1	O	72.34	72.38	Buy		160,973,071	17219	LSE
10:26:18	72.36	13801	AT	72.36	72.38	Sell		160,973,070	17218	LSE
10:26:17	72.36	16585	AT	72.36	72.38	Sell		160,959,269	17217	LSE
10:26:17	72.36	597	AT	72.34	72.36	Buy		160,942,684	17216	LSE
10:26:17	72.36	2403	AT	72.34	72.36	Buy		160,942,087	17215	LSE
10:26:17	72.36	11939	AT	72.32	72.36	Buy		160,939,684	17214	LSE
10:26:17	72.36	5022	AT	72.32	72.36	Buy		160,927,745	17213	LSE
10:26:16	72.36	100	O	72.32	72.36	Buy		160,922,723	17212	LSE
10:26:05	72.32	660	O	72.32	72.36	Sell		160,922,623	17211	LSE
10:26:01	72.356	27	O	72.32	72.36	Buy		160,921,963	17210	LSE
10:25:59	72.34	11795	AT	72.32	72.34	Buy		160,921,936	17209	LSE
10:25:59	72.34	2450	AT	72.34	72.36	Sell		160,910,141	17208	LSE
10:25:55	72.36	7837	AT	72.34	72.36	Buy		160,907,691	17207	LSE
10:25:55	72.36	1263	AT	72.34	72.36	Buy		160,899,854	17206	LSE
10:25:55	72.34	1500	O	72.32	72.36			160,898,591	17205	LSE
10:25:54	72.354	1362	O	72.32	72.36	Buy		160,897,091	17204	LSE
10:25:47	72.34	2526	AT	72.34	72.36	Sell		160,895,729	17203	LSE
10:25:46	72.34	10900	AT	72.32	72.34	Buy		160,893,203	17202	LSE
10:25:42	72.36	5609	O	72.32	72.36	Buy		160,882,303	17201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions