Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (04:27-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:47	72.16	1	O	72.12	72.16	Buy		60,876,082	4201	LSE
04:27:44	72.16	8	O	72.12	72.16	Buy		60,876,081	4200	LSE
04:27:43	72.14	27583	O	72.12	72.16			60,876,073	4199	LSE
04:27:39	72.136	1922	O	72.12	72.16	Sell		60,848,490	4198	LSE
04:27:37	72.12	11736	AT	72.12	72.16	Sell		60,846,568	4197	LSE
04:27:37	72.12	1774	AT	72.12	72.16	Sell		60,834,832	4196	LSE
04:27:37	72.12	1917	AT	72.12	72.16	Sell		60,833,058	4195	LSE
04:27:37	72.12	9073	AT	72.12	72.16	Sell		60,831,141	4194	LSE
04:27:34	72.14	3021	AT	72.12	72.14	Buy		60,822,068	4193	LSE
04:27:30	72.16	3	O	72.12	72.14	Buy		60,819,047	4192	LSE
04:27:30	72.12	3918	AT	72.1	72.12	Buy		60,819,044	4191	LSE
04:27:30	72.12	8436	AT	72.1	72.12	Buy		60,815,126	4190	LSE
04:27:30	72.12	182	AT	72.1	72.12	Buy		60,806,690	4189	LSE
04:27:30	72.12	518	AT	72.1	72.12	Buy		60,806,508	4188	LSE
04:27:29	72.1	3035	AT	72.08	72.1	Buy		60,805,990	4187	LSE
04:27:29	72.08	2061	AT	72.08	72.1	Sell		60,802,955	4186	LSE
04:27:29	72.1	4813	AT	72.1	72.12	Sell		60,800,894	4185	LSE
04:27:29	72.12	5176	AT	72.08	72.12	Buy		60,796,081	4184	LSE
04:27:29	72.12	4913	AT	72.08	72.12	Buy		60,790,905	4183	LSE
04:27:29	72.12	5280	AT	72.08	72.12	Buy		60,785,992	4182	LSE
04:27:29	72.12	7530	AT	72.08	72.12	Buy		60,780,712	4181	LSE
04:27:29	72.1	4700	AT	72.08	72.1	Buy		60,773,182	4180	LSE
04:27:29	72.1	5366	AT	72.08	72.1	Buy		60,768,482	4179	LSE
04:27:29	72.1	4891	AT	72.08	72.1	Buy		60,763,116	4178	LSE
04:27:29	72.1	7700	AT	72.08	72.1	Buy		60,758,225	4177	LSE
04:27:28	72.08	4338	AT	72.08	72.1	Sell		60,750,525	4176	LSE
04:27:28	72.08	5912	AT	72.06	72.08	Buy		60,746,187	4175	LSE
04:27:23	72.06	2318	AT	72.04	72.06	Buy		60,740,275	4174	LSE
04:27:23	72.06	7293	AT	72.04	72.06	Buy		60,737,957	4173	LSE
04:27:17	72.06	7	O	72.04	72.06	Buy		60,730,664	4172	LSE
04:27:14	72.06	4	O	72.04	72.06	Buy		60,730,657	4171	LSE
04:27:00	72.06	1765	AT	72.04	72.06	Buy		60,730,653	4170	LSE
04:26:59	72.04	5849	AT	72.02	72.04	Buy		60,728,888	4169	LSE
04:26:53	72.028	3122	O	72.02	72.04	Sell		60,723,039	4168	LSE
04:26:52	72.04	1	O	72.02	72.04	Buy		60,719,917	4167	LSE
04:26:51	72.02	11	O	72.02	72.04	Sell		60,719,916	4166	LSE
04:26:45	72.02	5	O	72.02	72.04	Sell		60,719,905	4165	LSE
04:26:45	72.02	1997	AT	72.02	72.04	Sell		60,719,900	4164	LSE
04:26:45	72.02	4339	AT	72.02	72.04	Sell		60,717,903	4163	LSE
04:26:43	72.02	4	O	72.02	72.06	Sell		60,713,564	4162	LSE
04:26:39	72.025	27783	O	72.02	72.06	Sell		60,713,560	4161	LSE
04:26:35	72.028	18274	O	72.02	72.04	Sell		60,685,777	4160	LSE
04:26:28	72.02	12000	AT	72.02	72.04	Sell		60,667,503	4159	LSE
04:26:28	72.02	2679	AT	72.02	72.04	Sell		60,655,503	4158	LSE
04:26:28	72.02	8065	AT	72.02	72.04	Sell		60,652,824	4157	LSE
04:26:28	72.02	7500	AT	72.02	72.04	Sell		60,644,759	4156	LSE
04:26:28	72.02	698	AT	72.02	72.04	Sell		60,637,259	4155	LSE
04:26:16	72.02	13535	AT	72.0	72.02	Buy		60,636,561	4154	LSE
04:26:16	72.02	4601	AT	72.0	72.02	Buy		60,623,026	4153	LSE
04:26:16	72.02	11399	AT	72.0	72.02	Buy		60,618,425	4152	LSE
04:26:07	72.02	24	O	72.0	72.02	Buy		60,607,026	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions