Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:20	71.96	13234	AT	71.96	71.98	Sell		88,518,202	8901	LSE
08:34:20	71.96	1733	AT	71.96	72.0	Sell		88,504,968	8900	LSE
08:34:20	71.98	4396	AT	71.94	71.98	Buy		88,503,235	8899	LSE
08:34:20	71.98	5187	AT	71.94	71.98	Buy		88,498,839	8898	LSE
08:34:20	71.98	4582	AT	71.94	71.98	Buy		88,493,652	8897	LSE
08:34:20	71.98	5314	AT	71.94	71.98	Buy		88,489,070	8896	LSE
08:34:20	71.98	13234	AT	71.94	71.98	Buy		88,483,756	8895	LSE
08:34:19	72.0	4	O	71.94	71.98	Buy		88,470,522	8894	LSE
08:34:19	71.96	13234	AT	71.96	72.0	Sell		88,470,518	8893	LSE
08:34:19	71.96	10800	AT	71.96	72.0	Sell		88,457,284	8892	LSE
08:34:19	71.96	10512	AT	71.96	72.0	Sell		88,446,484	8891	LSE
08:34:18	71.99	5520	O	71.94	71.98	Buy		88,435,972	8890	LSE
08:34:18	71.96	4726	AT	71.96	71.98	Sell		88,430,452	8889	LSE
08:34:17	72.0	3	O	71.96	72.0	Buy		88,425,726	8888	LSE
08:34:16	72.0	1327	O	71.96	72.0	Buy		88,425,723	8887	LSE
08:34:09	72.02	1	O	71.98	72.02	Buy		88,424,396	8886	LSE
08:34:07	72.02	14	O	71.98	72.02	Buy		88,424,395	8885	LSE
08:34:07	72.02	1	O	71.98	72.02	Buy		88,424,381	8884	LSE
08:34:04	71.98	1507	AT	71.98	72.02	Sell		88,424,380	8883	LSE
08:34:04	71.98	5479	AT	71.98	72.02	Sell		88,422,873	8882	LSE
08:34:04	71.98	1070	AT	71.98	72.02	Sell		88,417,394	8881	LSE
08:34:04	71.98	400	AT	71.98	72.02	Sell		88,416,324	8880	LSE
08:34:04	71.98	400	AT	71.98	72.02	Sell		88,415,924	8879	LSE
08:34:04	71.98	400	AT	71.98	72.02	Sell		88,415,524	8878	LSE
08:34:04	71.98	2654	AT	71.98	72.02	Sell		88,415,124	8877	LSE
08:34:04	71.98	2352	AT	71.98	72.02	Sell		88,412,470	8876	LSE
08:34:04	71.98	400	AT	71.98	72.02	Sell		88,410,118	8875	LSE
08:34:04	71.98	6594	AT	71.98	72.02	Sell		88,409,718	8874	LSE
08:34:04	71.98	2994	AT	71.98	72.02	Sell		88,403,124	8873	LSE
08:34:04	72.0	13234	AT	72.0	72.04	Sell		88,400,130	8872	LSE
08:34:04	72.02	3231	AT	71.98	72.02	Buy		88,386,896	8871	LSE
08:34:04	72.02	4746	AT	71.98	72.02	Buy		88,383,665	8870	LSE
08:34:04	72.02	4828	AT	71.98	72.02	Buy		88,378,919	8869	LSE
08:34:04	72.02	4903	AT	71.98	72.02	Buy		88,374,091	8868	LSE
08:34:04	71.98	400	AT	71.98	72.0	Sell		88,369,188	8867	LSE
08:34:04	71.98	400	AT	71.98	72.0	Sell		88,368,788	8866	LSE
08:34:04	71.98	94	AT	71.98	72.0	Sell		88,368,388	8865	LSE
08:34:04	71.98	180	AT	71.98	72.0	Sell		88,368,294	8864	LSE
08:34:03	71.98	350	AT	71.98	72.02	Sell		88,368,114	8863	LSE
08:34:03	71.98	2098	AT	71.98	72.02	Sell		88,367,764	8862	LSE
08:34:03	71.98	10	AT	71.98	72.02	Sell		88,365,666	8861	LSE
08:34:03	71.98	302	AT	71.98	72.02	Sell		88,365,656	8860	LSE
08:34:03	71.98	1372	AT	71.98	72.02	Sell		88,365,354	8859	LSE
08:34:03	71.98	400	AT	71.98	72.02	Sell		88,363,982	8858	LSE
08:34:03	71.98	183	AT	71.98	72.02	Sell		88,363,582	8857	LSE
08:34:03	71.98	217	AT	71.98	72.02	Sell		88,363,399	8856	LSE
08:34:03	71.98	1096	AT	71.98	72.02	Sell		88,363,182	8855	LSE
08:34:03	72.02	10475	AT	71.98	72.02	Buy		88,362,086	8854	LSE
08:34:03	72.02	12294	AT	71.98	72.02	Buy		88,351,611	8853	LSE
08:34:03	72.02	940	AT	71.98	72.02	Buy		88,339,317	8852	LSE
08:34:03	72.02	4516	AT	71.98	72.02	Buy		88,338,377	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions