Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14451 - 14401 (09:43-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:12	72.52	9539	AT	72.52	72.54	Sell		140,289,901	14451	LSE
09:43:12	72.52	2768	AT	72.5	72.52	Buy		140,280,362	14450	LSE
09:43:12	72.48	8156	AT	72.48	72.52	Sell		140,277,594	14449	LSE
09:43:11	72.5	2768	AT	72.5	72.54	Sell		140,269,438	14448	LSE
09:43:11	72.5	13234	AT	72.5	72.54	Sell		140,266,670	14447	LSE
09:43:11	72.5	4773	AT	72.5	72.54	Sell		140,253,436	14446	LSE
09:43:11	72.52	13234	AT	72.5	72.52	Buy		140,248,663	14445	LSE
09:43:11	72.52	11816	AT	72.52	72.54	Sell		140,235,429	14444	LSE
09:43:11	72.52	6	O	72.48	72.52	Buy		140,223,613	14443	LSE
09:43:11	72.52	841	AT	72.5	72.52	Buy		140,223,607	14442	LSE
09:43:11	72.52	4984	AT	72.5	72.52	Buy		140,222,766	14441	LSE
09:43:11	72.52	5325	AT	72.5	72.52	Buy		140,217,782	14440	LSE
09:43:11	72.52	13234	AT	72.5	72.52	Buy		140,212,457	14439	LSE
09:43:11	72.52	8057	AT	72.5	72.52	Buy		140,199,223	14438	LSE
09:43:11	72.52	13234	AT	72.5	72.52	Buy		140,191,166	14437	LSE
09:43:11	72.52	3082	AT	72.5	72.52	Buy		140,177,932	14436	LSE
09:43:11	72.52	1821	AT	72.5	72.52	Buy		140,174,850	14435	LSE
09:43:11	72.52	4999	AT	72.5	72.52	Buy		140,173,029	14434	LSE
09:43:11	72.52	5371	AT	72.5	72.52	Buy		140,168,030	14433	LSE
09:43:11	72.52	2261	AT	72.48	72.52	Buy		140,162,659	14432	LSE
09:43:11	72.52	13234	AT	72.48	72.52	Buy		140,160,398	14431	LSE
09:43:11	72.48	851	AT	72.48	72.52	Sell		140,147,164	14430	LSE
09:43:11	72.48	13234	AT	72.48	72.52	Sell		140,146,313	14429	LSE
09:43:11	72.5	9282	AT	72.5	72.52	Sell		140,133,079	14428	LSE
09:43:11	72.5	5014	AT	72.5	72.52	Sell		140,123,797	14427	LSE
09:43:11	72.52	7200	AT	72.52	72.54	Sell		140,118,783	14426	LSE
09:43:11	72.52	12345	AT	72.52	72.54	Sell		140,111,583	14425	LSE
09:43:08	72.52	12345	AT	72.52	72.54	Sell		140,099,238	14424	LSE
09:43:04	72.52	400	AT	72.52	72.54	Sell		140,086,893	14423	LSE
09:43:04	72.52	5280	AT	72.5	72.52	Buy		140,086,493	14422	LSE
09:43:04	72.52	13897	AT	72.52	72.54	Sell		140,081,213	14421	LSE
09:43:03	72.52	8160	AT	72.52	72.54	Sell		140,067,316	14420	LSE
09:43:03	72.52	13073	AT	72.52	72.54	Sell		140,059,156	14419	LSE
09:43:03	72.52	278	AT	72.52	72.54	Sell		140,046,083	14418	LSE
09:43:03	72.52	13073	AT	72.52	72.54	Sell		140,045,805	14417	LSE
09:43:03	72.52	5536	AT	72.52	72.54	Sell		140,032,732	14416	LSE
09:43:02	72.54	11006	AT	72.54	72.56	Sell		140,027,196	14415	LSE
09:43:02	72.54	2628	AT	72.54	72.56	Sell		140,016,190	14414	LSE
09:43:00	72.54	1814	O	72.54	72.56	Sell		140,013,562	14413	LSE
09:42:53	72.54	10	O	72.54	72.56	Sell		140,011,748	14412	LSE
09:42:53	72.55	2729	O	72.54	72.56			140,011,738	14411	LSE
09:42:51	72.52	717	O	72.54	72.56	Sell		140,009,009	14410	LSE
09:42:39	72.56	11	O	72.52	72.56	Buy		140,008,292	14409	LSE
09:42:37	72.54	616	AT	72.54	72.56	Sell		140,008,281	14408	LSE
09:42:34	72.54	5872	AT	72.52	72.54	Buy		140,007,665	14407	LSE
09:42:34	72.54	6008	AT	72.52	72.54	Buy		140,001,793	14406	LSE
09:42:34	72.54	7240	AT	72.52	72.54	Buy		139,995,785	14405	LSE
09:42:26	72.52	150	O	72.52	72.54	Sell		139,988,545	14404	LSE
09:42:22	72.52	7600	AT	72.5	72.52	Buy		139,988,395	14403	LSE
09:42:22	72.5	11976	AT	72.5	72.54	Sell		139,980,795	14402	LSE
09:42:22	72.52	12998	AT	72.52	72.54	Sell		139,968,819	14401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions