Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (04:22-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:52	72.02	138	O	71.98	72.02	Buy		60,352,965	4101	LSE
04:22:52	72.0	2378	O	71.98	72.02			60,352,827	4100	LSE
04:22:41	71.992	4836	O	71.98	72.02	Sell		60,350,449	4099	LSE
04:22:30	72.0	1155	AT	72.0	72.02	Sell		60,345,613	4098	LSE
04:22:24	72.057	13208	O	72.0	72.02	Buy		60,344,458	4097	LSE
04:22:20	72.06	3	O	72.0	72.02	Buy		60,331,250	4096	LSE
04:22:19	72.02	7518	AT	72.02	72.06	Sell		60,331,247	4095	LSE
04:22:11	72.06	7728	AT	72.06	72.1	Sell		60,323,729	4094	LSE
04:22:11	72.06	5488	AT	72.06	72.1	Sell		60,316,001	4093	LSE
04:22:11	72.06	10000	AT	72.06	72.1	Sell		60,310,513	4092	LSE
04:22:11	72.06	3467	AT	72.06	72.1	Sell		60,300,513	4091	LSE
04:22:11	72.06	7959	AT	72.06	72.1	Sell		60,297,046	4090	LSE
04:22:11	72.06	4768	AT	72.06	72.1	Sell		60,289,087	4089	LSE
04:22:11	72.06	15064	AT	72.06	72.1	Sell		60,284,319	4088	LSE
04:22:11	72.08	7504	AT	72.06	72.08	Buy		60,269,255	4087	LSE
04:22:11	72.08	5846	AT	72.06	72.08	Buy		60,261,751	4086	LSE
04:22:11	72.08	389	AT	72.06	72.08	Buy		60,255,905	4085	LSE
04:22:11	72.08	5228	AT	72.06	72.08	Buy		60,255,516	4084	LSE
04:21:56	72.08	27	O	72.04	72.08	Buy		60,250,288	4083	LSE
04:21:53	72.057	2214	O	72.04	72.08	Sell		60,250,261	4082	LSE
04:21:49	72.06	408	O	72.04	72.08			60,248,047	4081	LSE
04:21:44	72.055	7957	O	72.04	72.08	Sell		60,247,639	4080	LSE
04:21:35	72.054	15000	O	72.04	72.08	Sell		60,239,682	4079	LSE
04:21:11	72.049	4177	O	72.04	72.08	Sell		60,224,682	4078	LSE
04:21:10	72.046	831	O	72.04	72.08	Sell		60,220,505	4077	LSE
04:21:09	72.08	15	O	72.04	72.08	Buy		60,219,674	4076	LSE
04:21:05	72.06	7587	AT	72.04	72.06	Buy		60,219,659	4075	LSE
04:20:57	72.06	14	O	72.04	72.06	Buy		60,212,072	4074	LSE
04:20:57	72.06	2	O	72.04	72.06	Buy		60,212,058	4073	LSE
04:20:56	72.05	3695	O	72.04	72.06			60,212,056	4072	LSE
04:20:53	72.06	28	O	72.04	72.06	Buy		60,208,361	4071	LSE
04:20:47	72.049	10000	O	72.04	72.06	Sell		60,208,333	4070	LSE
04:20:31	72.06	5738	AT	72.02	72.06	Buy		60,198,333	4069	LSE
04:20:31	72.06	6044	AT	72.02	72.06	Buy		60,192,595	4068	LSE
04:20:31	72.06	7688	AT	72.02	72.06	Buy		60,186,551	4067	LSE
04:20:31	72.06	16771	AT	72.02	72.06	Buy		60,178,863	4066	LSE
04:20:27	72.04	20000	O	72.02	72.06			60,162,092	4065	LSE
04:20:24	72.038	13892	O	72.02	72.06	Sell		60,142,092	4064	LSE
04:20:18	72.039	434	O	72.02	72.06	Sell		60,128,200	4063	LSE
04:20:16	72.03	1000	O	72.02	72.06	Sell		60,127,766	4062	LSE
04:20:14	72.04	8	O	72.02	72.06			60,126,766	4061	LSE
04:20:13	72.04	7658	AT	72.02	72.04	Buy		60,126,758	4060	LSE
04:20:13	72.04	4608	AT	72.02	72.04	Buy		60,119,100	4059	LSE
04:20:13	72.04	5059	AT	72.02	72.04	Buy		60,114,492	4058	LSE
04:20:13	72.04	4016	AT	72.02	72.04	Buy		60,109,433	4057	LSE
04:20:11	72.02	34	AT	72.02	72.04	Sell		60,105,417	4056	LSE
04:20:05	72.02	1695	AT	72.02	72.04	Sell		60,105,383	4055	LSE
04:20:01	72.04	4855	O	72.02	72.06			60,103,688	4054	LSE
04:19:58	72.06	14	O	72.02	72.06	Buy		60,098,833	4053	LSE
04:19:58	72.04	12323	AT	72.04	72.06	Sell		60,098,819	4052	LSE
04:19:58	72.04	8602	AT	72.04	72.06	Sell		60,086,496	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions