Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:03	72.54	9582	AT	72.52	72.54	Buy		110,093,933	12401	LSE
09:14:03	72.54	10817	AT	72.52	72.54	Buy		110,084,351	12400	LSE
09:14:03	72.5	10307	AT	72.5	72.58	Sell		110,073,534	12399	LSE
09:14:03	72.5	1569	AT	72.5	72.58	Sell		110,063,227	12398	LSE
09:14:03	72.5	11665	AT	72.5	72.6	Sell		110,061,658	12397	LSE
09:14:03	72.52	10896	AT	72.52	72.6	Sell		110,049,993	12396	LSE
09:14:03	72.52	9100	AT	72.52	72.6	Sell		110,039,097	12395	LSE
09:14:03	72.52	5151	AT	72.52	72.6	Sell		110,029,997	12394	LSE
09:14:03	72.52	5469	AT	72.52	72.6	Sell		110,024,846	12393	LSE
09:14:03	72.52	4950	AT	72.52	72.6	Sell		110,019,377	12392	LSE
09:14:03	72.52	11085	AT	72.52	72.6	Sell		110,014,427	12391	LSE
09:14:03	72.52	12745	AT	72.52	72.6	Sell		110,003,342	12390	LSE
09:14:03	72.54	10646	AT	72.54	72.6	Sell		109,990,597	12389	LSE
09:14:03	72.54	229	AT	72.54	72.6	Sell		109,979,951	12388	LSE
09:14:03	72.54	5480	AT	72.54	72.6	Sell		109,979,722	12387	LSE
09:14:03	72.54	4841	AT	72.54	72.6	Sell		109,974,242	12386	LSE
09:14:03	72.54	5180	AT	72.54	72.6	Sell		109,969,401	12385	LSE
09:14:03	72.54	10611	AT	72.54	72.6	Sell		109,964,221	12384	LSE
09:14:03	72.54	13234	AT	72.54	72.6	Sell		109,953,610	12383	LSE
09:14:03	72.56	4609	AT	72.56	72.62	Sell		109,940,376	12382	LSE
09:14:03	72.56	10526	AT	72.56	72.62	Sell		109,935,767	12381	LSE
09:14:03	72.56	4904	AT	72.56	72.62	Sell		109,925,241	12380	LSE
09:14:03	72.56	5281	AT	72.56	72.62	Sell		109,920,337	12379	LSE
09:14:03	72.56	5063	AT	72.56	72.62	Sell		109,915,056	12378	LSE
09:14:03	72.56	11146	AT	72.56	72.62	Sell		109,909,993	12377	LSE
09:14:03	72.56	13234	AT	72.56	72.62	Sell		109,898,847	12376	LSE
09:14:03	72.58	4954	AT	72.58	72.62	Sell		109,885,613	12375	LSE
09:14:03	72.58	10867	AT	72.58	72.62	Sell		109,880,659	12374	LSE
09:14:03	72.58	3758	AT	72.58	72.62	Sell		109,869,792	12373	LSE
09:14:00	72.62	7899	AT	72.6	72.62	Buy		109,866,034	12372	LSE
09:14:00	72.62	13234	AT	72.6	72.62	Buy		109,858,135	12371	LSE
09:13:59	72.6	9362	AT	72.58	72.6	Buy		109,844,901	12370	LSE
09:13:59	72.58	1973	AT	72.58	72.62	Sell		109,835,539	12369	LSE
09:13:59	72.58	5492	AT	72.58	72.62	Sell		109,833,566	12368	LSE
09:13:59	72.58	5511	AT	72.58	72.62	Sell		109,828,074	12367	LSE
09:13:59	72.58	4717	AT	72.58	72.62	Sell		109,822,563	12366	LSE
09:13:59	72.58	2942	AT	72.58	72.62	Sell		109,817,846	12365	LSE
09:13:59	72.6	9087	AT	72.58	72.6	Buy		109,814,904	12364	LSE
09:13:59	72.6	5418	AT	72.58	72.6	Buy		109,805,817	12363	LSE
09:13:59	72.6	4642	AT	72.6	72.62	Sell		109,800,399	12362	LSE
09:13:59	72.6	2914	AT	72.6	72.62	Sell		109,795,757	12361	LSE
09:13:59	72.62	10515	AT	72.58	72.62	Buy		109,792,843	12360	LSE
09:13:59	72.62	2914	AT	72.58	72.62	Buy		109,782,328	12359	LSE
09:13:59	72.62	4558	AT	72.58	72.62	Buy		109,779,414	12358	LSE
09:13:59	72.62	9100	AT	72.58	72.62	Buy		109,774,856	12357	LSE
09:13:59	72.62	13234	AT	72.58	72.62	Buy		109,765,756	12356	LSE
09:13:59	72.62	9716	AT	72.58	72.62	Buy		109,752,522	12355	LSE
09:13:59	72.6	9211	AT	72.58	72.6	Buy		109,742,806	12354	LSE
09:13:59	72.58	10292	AT	72.58	72.62	Sell		109,733,595	12353	LSE
09:13:59	72.58	5405	AT	72.58	72.62	Sell		109,723,303	12352	LSE
09:13:59	72.58	5154	AT	72.58	72.62	Sell		109,717,898	12351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions