Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (04:17-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:27	72.04	4882	AT	72.04	72.06	Sell		59,645,864	4001	LSE
04:17:26	72.04	610	AT	72.04	72.08	Sell		59,640,982	4000	LSE
04:17:26	72.04	10000	AT	72.04	72.08	Sell		59,640,372	3999	LSE
04:17:26	72.04	2422	AT	72.04	72.08	Sell		59,630,372	3998	LSE
04:17:26	72.04	9144	AT	72.04	72.08	Sell		59,627,950	3997	LSE
04:17:26	72.04	5979	AT	72.04	72.08	Sell		59,618,806	3996	LSE
04:17:26	72.04	29288	AT	72.04	72.08	Sell		59,612,827	3995	LSE
04:17:26	72.04	3167	AT	72.04	72.08	Sell		59,583,539	3994	LSE
04:17:26	72.04	5129	AT	72.04	72.08	Sell		59,580,372	3993	LSE
04:17:26	72.04	5173	AT	72.04	72.08	Sell		59,575,243	3992	LSE
04:17:26	72.04	5141	AT	72.04	72.08	Sell		59,570,070	3991	LSE
04:17:26	72.04	788	AT	72.04	72.08	Sell		59,564,929	3990	LSE
04:17:26	72.04	4576	AT	72.04	72.08	Sell		59,564,141	3989	LSE
04:17:26	72.04	5920	AT	72.04	72.08	Sell		59,559,565	3988	LSE
04:17:26	72.06	10000	AT	72.04	72.06	Buy		59,553,645	3987	LSE
04:17:26	72.06	13498	AT	72.04	72.06	Buy		59,543,645	3986	LSE
04:17:26	72.06	14475	AT	72.06	72.08	Sell		59,530,147	3985	LSE
04:17:26	72.08	5245	AT	72.08	72.1	Sell		59,515,672	3984	LSE
04:17:25	72.1	1	O	72.08	72.1	Buy		59,510,427	3983	LSE
04:17:11	72.08	11	O	72.08	72.12	Sell		59,510,426	3982	LSE
04:16:49	72.12	11	O	72.08	72.12	Buy		59,510,415	3981	LSE
04:16:46	72.092	15000	O	72.08	72.12	Sell		59,510,404	3980	LSE
04:16:45	72.1	3576	AT	72.08	72.1	Buy		59,495,404	3979	LSE
04:16:45	72.08	13591	AT	72.08	72.12	Sell		59,491,828	3978	LSE
04:16:33	72.08	1	O	72.08	72.12	Sell		59,478,237	3977	LSE
04:16:22	72.103	46317	O	72.08	72.12	Buy		59,478,236	3976	LSE
04:16:14	72.12	5	O	72.08	72.12	Buy		59,431,919	3975	LSE
04:16:14	72.087	212	O	72.08	72.12	Sell		59,431,914	3974	LSE
04:16:13	72.105	2881	O	72.08	72.12	Buy		59,431,702	3973	LSE
04:16:10	72.1	1206	AT	72.1	72.12	Sell		59,428,821	3972	LSE
04:16:09	72.08	3300	O	72.1	72.12	Sell		59,427,615	3971	LSE
04:16:09	72.105	16175	O	72.1	72.12	Sell		59,424,315	3970	LSE
04:16:09	72.105	7500	O	72.1	72.12	Sell		59,408,140	3969	LSE
04:16:08	72.1	4411	AT	72.08	72.1	Buy		59,400,640	3968	LSE
04:16:05	72.1	1	O	72.08	72.1	Buy		59,396,229	3967	LSE
04:16:05	72.1	69	O	72.08	72.1	Buy		59,396,228	3966	LSE
04:16:02	72.1	32	O	72.08	72.1	Buy		59,396,159	3965	LSE
04:16:01	72.06	16	O	72.08	72.1	Sell		59,396,127	3964	LSE
04:16:01	72.1	2601	AT	72.06	72.1	Buy		59,396,111	3963	LSE
04:15:55	72.08	8529	AT	72.08	72.1	Sell		59,393,510	3962	LSE
04:15:55	72.08	4739	AT	72.06	72.08	Buy		59,384,981	3961	LSE
04:15:49	72.059	2309	O	72.04	72.08	Sell		59,380,242	3960	LSE
04:15:38	72.06	15000	O	72.04	72.08			59,377,933	3959	LSE
04:15:37	72.077	157	O	72.04	72.08	Buy		59,362,933	3958	LSE
04:15:34	72.08	61562	O	72.04	72.08	Buy		59,362,776	3957	LSE
04:15:19	72.06	9137	O	72.04	72.08			59,301,214	3956	LSE
04:15:18	72.06	16500	AT	72.06	72.08	Sell		59,292,077	3955	LSE
04:15:18	72.06	4379	AT	72.06	72.08	Sell		59,275,577	3954	LSE
04:15:18	72.06	357	AT	72.06	72.08	Sell		59,271,198	3953	LSE
04:15:18	72.06	4938	AT	72.06	72.08	Sell		59,270,841	3952	LSE
04:15:14	72.06	7871	AT	72.06	72.1	Sell		59,265,903	3951	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions