Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:32	72.56	2884	AT	72.56	72.6	Sell		108,071,912	12151	LSE
09:10:31	72.56	20000	AT	72.54	72.56	Buy		108,069,028	12150	LSE
09:10:31	72.56	9700	AT	72.56	72.6	Sell		108,049,028	12149	LSE
09:10:31	72.56	10300	AT	72.56	72.6	Sell		108,039,328	12148	LSE
09:10:31	72.56	12800	AT	72.54	72.56	Buy		108,029,028	12147	LSE
09:10:30	72.56	7200	AT	72.56	72.58	Sell		108,016,228	12146	LSE
09:10:30	72.56	13234	AT	72.54	72.56	Buy		108,009,028	12145	LSE
09:10:30	72.56	5304	AT	72.54	72.56	Buy		107,995,794	12144	LSE
09:10:30	72.54	20000	AT	72.52	72.54	Buy		107,990,490	12143	LSE
09:10:30	72.54	20000	AT	72.52	72.54	Buy		107,970,490	12142	LSE
09:10:29	72.54	10005	AT	72.54	72.58	Sell		107,950,490	12141	LSE
09:10:29	72.54	9995	AT	72.54	72.58	Sell		107,940,485	12140	LSE
09:10:29	72.54	3979	AT	72.54	72.58	Sell		107,930,490	12139	LSE
09:10:29	72.54	13234	AT	72.54	72.58	Sell		107,926,511	12138	LSE
09:10:29	72.54	2787	AT	72.54	72.58	Sell		107,913,277	12137	LSE
09:10:29	72.58	2	O	72.54	72.58	Buy		107,910,490	12136	LSE
09:10:29	72.54	20000	AT	72.52	72.54	Buy		107,910,488	12135	LSE
09:10:27	72.54	20000	AT	72.52	72.54	Buy		107,890,488	12134	LSE
09:10:26	72.54	27	O	72.52	72.54	Buy		107,870,488	12133	LSE
09:10:24	72.52	489	AT	72.52	72.54	Sell		107,870,461	12132	LSE
09:10:20	72.526	265	O	72.52	72.54	Sell		107,869,972	12131	LSE
09:10:17	72.54	8331	AT	72.54	72.58	Sell		107,869,707	12130	LSE
09:10:17	72.54	5121	AT	72.54	72.58	Sell		107,861,376	12129	LSE
09:10:17	72.54	6548	AT	72.54	72.58	Sell		107,856,255	12128	LSE
09:10:17	72.54	6686	AT	72.54	72.58	Sell		107,849,707	12127	LSE
09:10:17	72.54	13314	AT	72.54	72.58	Sell		107,843,021	12126	LSE
09:10:17	72.54	18703	AT	72.52	72.54	Buy		107,829,707	12125	LSE
09:10:10	72.54	20	O	72.52	72.54	Buy		107,811,004	12124	LSE
09:10:10	72.54	1297	AT	72.54	72.56	Sell		107,810,984	12123	LSE
09:10:10	72.54	4647	AT	72.54	72.56	Sell		107,809,687	12122	LSE
09:10:10	72.54	4621	AT	72.52	72.54	Buy		107,805,040	12121	LSE
09:10:10	72.54	3312	AT	72.52	72.54	Buy		107,800,419	12120	LSE
09:10:10	72.54	12067	AT	72.52	72.54	Buy		107,797,107	12119	LSE
09:10:04	72.54	4803	AT	72.52	72.54	Buy		107,785,040	12118	LSE
09:10:04	72.54	5944	AT	72.52	72.54	Buy		107,780,237	12117	LSE
09:10:04	72.54	13234	AT	72.52	72.54	Buy		107,774,293	12116	LSE
09:10:04	72.526	5000	O	72.5	72.54	Buy		107,761,059	12115	LSE
09:10:04	72.52	5430	AT	72.52	72.54	Sell		107,756,059	12114	LSE
09:10:03	72.52	1164	AT	72.5	72.52	Buy		107,750,629	12113	LSE
09:10:03	72.52	4083	AT	72.5	72.52	Buy		107,749,465	12112	LSE
09:10:00	72.54	8676	AT	72.52	72.54	Buy		107,745,382	12111	LSE
09:10:00	72.54	9500	AT	72.54	72.56	Sell		107,736,706	12110	LSE
09:09:58	72.56	2	O	72.54	72.56	Buy		107,727,206	12109	LSE
09:09:58	72.54	5724	AT	72.52	72.54	Buy		107,727,204	12108	LSE
09:09:57	72.527	335	O	72.52	72.54	Sell		107,721,480	12107	LSE
09:09:56	72.54	10493	AT	72.54	72.56	Sell		107,721,145	12106	LSE
09:09:56	72.54	13234	AT	72.54	72.56	Sell		107,710,652	12105	LSE
09:09:56	72.54	2895	AT	72.54	72.56	Sell		107,697,418	12104	LSE
09:09:48	72.526	412	O	72.52	72.56	Sell		107,694,523	12103	LSE
09:09:43	72.56	623	O	72.52	72.56	Buy		107,694,111	12102	LSE
09:09:40	72.52	26	O	72.54	72.56	Sell		107,693,488	12101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions