Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (09:03-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:30	72.62	642	AT	72.62	72.66	Sell		103,425,625	11251	LSE
09:03:30	72.62	10000	AT	72.62	72.66	Sell		103,424,983	11250	LSE
09:03:30	72.64	13234	AT	72.6	72.64	Buy		103,414,983	11249	LSE
09:03:30	72.64	5363	AT	72.62	72.64	Buy		103,401,749	11248	LSE
09:03:30	72.62	1998	AT	72.62	72.66	Sell		103,396,386	11247	LSE
09:03:30	72.62	10546	AT	72.62	72.66	Sell		103,394,388	11246	LSE
09:03:30	72.62	13234	AT	72.62	72.66	Sell		103,383,842	11245	LSE
09:03:30	72.62	7500	AT	72.62	72.66	Sell		103,370,608	11244	LSE
09:03:30	72.64	4647	AT	72.62	72.64	Buy		103,363,108	11243	LSE
09:03:30	72.64	5695	AT	72.62	72.64	Buy		103,358,461	11242	LSE
09:03:30	72.62	1323	AT	72.6	72.62	Buy		103,352,766	11241	LSE
09:03:30	72.62	13234	AT	72.62	72.64	Sell		103,351,443	11240	LSE
09:03:29	72.62	6686	AT	72.62	72.66	Sell		103,338,209	11239	LSE
09:03:29	72.62	5197	AT	72.62	72.66	Sell		103,331,523	11238	LSE
09:03:29	72.62	5448	AT	72.62	72.66	Sell		103,326,326	11237	LSE
09:03:29	72.62	4537	AT	72.62	72.66	Sell		103,320,878	11236	LSE
09:03:29	72.64	8493	AT	72.64	72.66	Sell		103,316,341	11235	LSE
09:03:29	72.64	5025	AT	72.64	72.66	Sell		103,307,848	11234	LSE
09:03:29	72.64	5087	AT	72.64	72.66	Sell		103,302,823	11233	LSE
09:03:29	72.64	5346	AT	72.64	72.66	Sell		103,297,736	11232	LSE
09:03:29	72.64	1598	AT	72.64	72.66	Sell		103,292,390	11231	LSE
09:03:29	72.64	13234	AT	72.64	72.66	Sell		103,290,792	11230	LSE
09:03:29	72.66	8302	AT	72.62	72.66	Buy		103,277,558	11229	LSE
09:03:28	72.62	3724	AT	72.62	72.66	Sell		103,269,256	11228	LSE
09:03:28	72.62	13234	AT	72.62	72.66	Sell		103,265,532	11227	LSE
09:03:28	72.64	3991	AT	72.64	72.66	Sell		103,252,298	11226	LSE
09:03:27	72.64	13234	AT	72.6	72.64	Buy		103,248,307	11225	LSE
09:03:27	72.64	4530	AT	72.6	72.64	Buy		103,235,073	11224	LSE
09:03:27	72.62	1108	AT	72.62	72.64	Sell		103,230,543	11223	LSE
09:03:27	72.62	13004	AT	72.62	72.64	Sell		103,229,435	11222	LSE
09:03:27	72.62	230	AT	72.62	72.64	Sell		103,216,431	11221	LSE
09:03:27	72.64	4641	AT	72.62	72.64	Buy		103,216,201	11220	LSE
09:03:26	72.64	4845	AT	72.64	72.66	Sell		103,211,560	11219	LSE
09:03:26	72.64	5382	AT	72.64	72.66	Sell		103,206,715	11218	LSE
09:03:26	72.64	4840	AT	72.64	72.66	Sell		103,201,333	11217	LSE
09:03:26	72.64	7200	AT	72.64	72.66	Sell		103,196,493	11216	LSE
09:03:25	72.62	4570	AT	72.62	72.64	Sell		103,189,293	11215	LSE
09:03:25	72.62	4575	AT	72.62	72.64	Sell		103,184,723	11214	LSE
09:03:25	72.62	25	AT	72.62	72.64	Sell		103,180,148	11213	LSE
09:03:25	72.62	4522	AT	72.62	72.66	Sell		103,180,123	11212	LSE
09:03:25	72.62	9259	AT	72.62	72.66	Sell		103,175,601	11211	LSE
09:03:25	72.62	13234	AT	72.62	72.66	Sell		103,166,342	11210	LSE
09:03:25	72.62	6704	AT	72.6	72.62	Buy		103,153,108	11209	LSE
09:03:25	72.62	2381	AT	72.6	72.62	Buy		103,146,404	11208	LSE
09:03:25	72.62	822	AT	72.6	72.62	Buy		103,144,023	11207	LSE
09:03:25	72.62	737	AT	72.6	72.62	Buy		103,143,201	11206	LSE
09:03:25	72.62	3312	AT	72.6	72.62	Buy		103,142,464	11205	LSE
09:03:25	72.62	1215	AT	72.6	72.62	Buy		103,139,152	11204	LSE
09:03:25	72.62	1153	AT	72.62	72.64	Sell		103,137,937	11203	LSE
09:03:25	72.62	3606	AT	72.62	72.64	Sell		103,136,784	11202	LSE
09:03:25	72.62	1232	AT	72.62	72.64	Sell		103,133,178	11201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions