Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:44	72.5	1400	AT	72.48	72.5	Buy		106,981,086	11951	LSE
09:08:44	72.5	9600	AT	72.48	72.5	Buy		106,979,686	11950	LSE
09:08:44	72.48	934	AT	72.48	72.5	Sell		106,970,086	11949	LSE
09:08:44	72.48	5600	AT	72.48	72.52	Sell		106,969,152	11948	LSE
09:08:44	72.48	969	AT	72.48	72.52	Sell		106,963,552	11947	LSE
09:08:44	72.48	2829	AT	72.48	72.52	Sell		106,962,583	11946	LSE
09:08:44	72.48	340	AT	72.48	72.52	Sell		106,959,754	11945	LSE
09:08:44	72.5	819	AT	72.5	72.52	Sell		106,959,414	11944	LSE
09:08:44	72.48	202	AT	72.48	72.52	Sell		106,958,595	11943	LSE
09:08:44	72.48	1262	AT	72.48	72.52	Sell		106,958,393	11942	LSE
09:08:44	72.48	27	AT	72.48	72.52	Sell		106,957,131	11941	LSE
09:08:44	72.48	5372	AT	72.48	72.52	Sell		106,957,104	11940	LSE
09:08:44	72.48	4918	AT	72.48	72.52	Sell		106,951,732	11939	LSE
09:08:44	72.48	5209	AT	72.48	72.52	Sell		106,946,814	11938	LSE
09:08:44	72.48	4000	AT	72.48	72.52	Sell		106,941,605	11937	LSE
09:08:44	72.5	6700	AT	72.5	72.54	Sell		106,937,605	11936	LSE
09:08:44	72.5	6534	AT	72.5	72.54	Sell		106,930,905	11935	LSE
09:08:44	72.52	1375	AT	72.5	72.52	Buy		106,924,371	11934	LSE
09:08:44	72.52	766	AT	72.5	72.52	Buy		106,922,996	11933	LSE
09:08:44	72.52	1200	AT	72.52	72.54	Sell		106,922,230	11932	LSE
09:08:44	72.52	600	AT	72.52	72.54	Sell		106,921,030	11931	LSE
09:08:44	72.52	1470	AT	72.52	72.54	Sell		106,920,430	11930	LSE
09:08:44	72.52	630	AT	72.52	72.54	Sell		106,918,960	11929	LSE
09:08:44	72.52	3150	AT	72.5	72.52	Buy		106,918,330	11928	LSE
09:08:44	72.52	1050	AT	72.52	72.54	Sell		106,915,180	11927	LSE
09:08:44	72.52	2536	AT	72.5	72.52	Buy		106,914,130	11926	LSE
09:08:44	72.5	1611	AT	72.5	72.54	Sell		106,911,594	11925	LSE
09:08:44	72.5	7000	AT	72.5	72.54	Sell		106,909,983	11924	LSE
09:08:44	72.5	5283	AT	72.5	72.54	Sell		106,902,983	11923	LSE
09:08:44	72.5	1677	AT	72.5	72.52	Sell		106,897,700	11922	LSE
09:08:44	72.5	3412	AT	72.5	72.52	Sell		106,896,023	11921	LSE
09:08:44	72.5	5711	AT	72.5	72.54	Sell		106,892,611	11920	LSE
09:08:44	72.5	4111	AT	72.5	72.54	Sell		106,886,900	11919	LSE
09:08:44	72.52	1948	AT	72.5	72.52	Buy		106,882,789	11918	LSE
09:08:44	72.52	6819	AT	72.5	72.52	Buy		106,880,841	11917	LSE
09:08:44	72.52	2514	AT	72.5	72.52	Buy		106,874,022	11916	LSE
09:08:44	72.52	1022	AT	72.48	72.52	Buy		106,871,508	11915	LSE
09:08:44	72.52	2723	AT	72.5	72.52	Buy		106,870,486	11914	LSE
09:08:44	72.52	4457	AT	72.5	72.52	Buy		106,867,763	11913	LSE
09:08:44	72.5	3889	AT	72.5	72.52	Sell		106,863,306	11912	LSE
09:08:44	72.5	1585	AT	72.5	72.52	Sell		106,859,417	11911	LSE
09:08:44	72.5	2800	AT	72.5	72.52	Sell		106,857,832	11910	LSE
09:08:44	72.5	583	AT	72.5	72.54	Sell		106,855,032	11909	LSE
09:08:44	72.5	5301	AT	72.5	72.54	Sell		106,854,449	11908	LSE
09:08:44	72.5	8642	AT	72.5	72.54	Sell		106,849,148	11907	LSE
09:08:44	72.5	4592	AT	72.5	72.54	Sell		106,840,506	11906	LSE
09:08:44	72.5	7134	AT	72.5	72.54	Sell		106,835,914	11905	LSE
09:08:44	72.54	935	AT	72.52	72.54	Buy		106,828,780	11904	LSE
09:08:44	72.54	936	AT	72.5	72.54	Buy		106,827,845	11903	LSE
09:08:44	72.54	135	AT	72.5	72.54	Buy		106,826,909	11902	LSE
09:08:44	72.52	4401	AT	72.5	72.52	Buy		106,826,774	11901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions