Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:56	72.54	3597	AT	72.54	72.58	Sell		100,882,494	10801	LSE
08:59:56	72.54	3169	AT	72.54	72.58	Sell		100,878,897	10800	LSE
08:59:56	72.54	13234	AT	72.54	72.58	Sell		100,875,728	10799	LSE
08:59:56	72.54	1412	AT	72.54	72.58	Sell		100,862,494	10798	LSE
08:59:56	72.54	5354	AT	72.54	72.58	Sell		100,861,082	10797	LSE
08:59:56	72.54	13234	AT	72.54	72.58	Sell		100,855,728	10796	LSE
08:59:56	72.54	21	O	72.54	72.58	Sell		100,842,494	10795	LSE
08:59:56	72.56	1689	AT	72.54	72.56	Buy		100,842,473	10794	LSE
08:59:56	72.56	1200	AT	72.54	72.56	Buy		100,840,784	10793	LSE
08:59:56	72.56	1200	AT	72.54	72.56	Buy		100,839,584	10792	LSE
08:59:56	72.56	1200	AT	72.54	72.56	Buy		100,838,384	10791	LSE
08:59:56	72.56	1200	AT	72.54	72.56	Buy		100,837,184	10790	LSE
08:59:56	72.56	1200	AT	72.54	72.56	Buy		100,835,984	10789	LSE
08:59:56	72.56	1200	AT	72.54	72.56	Buy		100,834,784	10788	LSE
08:59:56	72.54	4333	AT	72.52	72.54	Buy		100,833,584	10787	LSE
08:59:56	72.54	12067	AT	72.52	72.54	Buy		100,829,251	10786	LSE
08:59:56	72.54	1200	AT	72.52	72.54	Buy		100,817,184	10785	LSE
08:59:56	72.54	1200	AT	72.52	72.54	Buy		100,815,984	10784	LSE
08:59:56	72.54	1200	AT	72.52	72.54	Buy		100,814,784	10783	LSE
08:59:55	72.56	13234	AT	72.52	72.56	Buy		100,813,584	10782	LSE
08:59:55	72.54	11065	AT	72.52	72.54	Buy		100,800,350	10781	LSE
08:59:55	72.5	5070	AT	72.5	72.54	Sell		100,789,285	10780	LSE
08:59:55	72.52	129	AT	72.52	72.54	Sell		100,784,215	10779	LSE
08:59:53	72.54	3	O	72.5	72.54	Buy		100,784,086	10778	LSE
08:59:53	72.52	18879	AT	72.5	72.52	Buy		100,784,083	10777	LSE
08:59:53	72.52	2400	AT	72.5	72.52	Buy		100,765,204	10776	LSE
08:59:53	72.52	1200	AT	72.5	72.52	Buy		100,762,804	10775	LSE
08:59:53	72.52	1200	AT	72.5	72.52	Buy		100,761,604	10774	LSE
08:59:53	72.52	1200	AT	72.5	72.52	Buy		100,760,404	10773	LSE
08:59:53	72.52	1200	AT	72.5	72.52	Buy		100,759,204	10772	LSE
08:59:53	72.52	1200	AT	72.5	72.52	Buy		100,758,004	10771	LSE
08:59:53	72.52	1200	AT	72.5	72.52	Buy		100,756,804	10770	LSE
08:59:53	72.52	1200	AT	72.5	72.52	Buy		100,755,604	10769	LSE
08:59:53	72.52	1200	AT	72.5	72.52	Buy		100,754,404	10768	LSE
08:59:52	72.52	1200	AT	72.5	72.52	Buy		100,753,204	10767	LSE
08:59:52	72.52	1200	AT	72.5	72.52	Buy		100,752,004	10766	LSE
08:59:52	72.52	1200	AT	72.5	72.52	Buy		100,750,804	10765	LSE
08:59:52	72.52	1200	AT	72.5	72.52	Buy		100,749,604	10764	LSE
08:59:52	72.52	1200	AT	72.5	72.52	Buy		100,748,404	10763	LSE
08:59:52	72.52	1200	AT	72.5	72.52	Buy		100,747,204	10762	LSE
08:59:52	72.52	1200	AT	72.48	72.52	Buy		100,746,004	10761	LSE
08:59:52	72.5	5292	AT	72.48	72.5	Buy		100,744,804	10760	LSE
08:59:52	72.5	1200	AT	72.48	72.5	Buy		100,739,512	10759	LSE
08:59:52	72.5	1200	AT	72.48	72.5	Buy		100,738,312	10758	LSE
08:59:52	72.5	702	AT	72.48	72.5	Buy		100,737,112	10757	LSE
08:59:52	72.5	498	AT	72.48	72.5	Buy		100,736,410	10756	LSE
08:59:52	72.5	1200	AT	72.48	72.5	Buy		100,735,912	10755	LSE
08:59:52	72.5	1200	AT	72.48	72.5	Buy		100,734,712	10754	LSE
08:59:52	72.5	638	AT	72.48	72.5	Buy		100,733,512	10753	LSE
08:59:50	72.5	1080	AT	72.48	72.5	Buy		100,732,874	10752	LSE
08:59:50	72.5	90	AT	72.48	72.5	Buy		100,731,794	10751	LSE

China St Constr (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions