Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:22	72.06	2	O	72.02	72.06	Buy		87,486,220	8651	LSE
08:32:20	72.06	9643	O	72.02	72.06	Buy		87,486,218	8650	LSE
08:32:19	71.96	13911	O	72.02	72.06	Sell		87,476,575	8649	LSE
08:32:18	71.96	9293	O	72.02	72.06	Sell		87,462,664	8648	LSE
08:32:17	71.96	33169	O	72.0	72.04	Sell		87,453,371	8647	LSE
08:32:17	71.96	34465	O	72.0	72.04	Sell		87,420,202	8646	LSE
08:32:17	71.98	34463	O	72.0	72.04	Sell		87,385,737	8645	LSE
08:32:17	71.98	36954	O	72.0	72.04	Sell		87,351,274	8644	LSE
08:32:17	72.0	8	AT	72.0	72.04	Sell		87,314,320	8643	LSE
08:32:16	72.0	1437	AT	72.0	72.02	Sell		87,314,312	8642	LSE
08:32:16	72.0	834	AT	72.0	72.04	Sell		87,312,875	8641	LSE
08:32:16	72.02	5600	AT	72.0	72.02	Buy		87,312,041	8640	LSE
08:32:16	72.0	2575	AT	71.98	72.0	Buy		87,306,441	8639	LSE
08:32:16	72.0	1364	AT	71.98	72.0	Buy		87,303,866	8638	LSE
08:32:16	72.0	4520	AT	72.0	72.02	Sell		87,302,502	8637	LSE
08:32:15	72.0	740	AT	71.96	72.0	Buy		87,297,982	8636	LSE
08:32:15	72.0	13234	AT	71.96	72.0	Buy		87,297,242	8635	LSE
08:32:15	72.0	4621	AT	71.96	72.0	Buy		87,284,008	8634	LSE
08:32:15	71.98	6433	AT	71.96	71.98	Buy		87,279,387	8633	LSE
08:32:15	71.98	25000	AT	71.96	71.98	Buy		87,272,954	8632	LSE
08:32:15	71.98	1608	AT	71.94	71.98	Buy		87,247,954	8631	LSE
08:32:15	71.98	10887	AT	71.94	71.98	Buy		87,246,346	8630	LSE
08:32:07	71.96	2226	AT	71.94	71.96	Buy		87,235,459	8629	LSE
08:32:07	71.96	12067	AT	71.94	71.96	Buy		87,233,233	8628	LSE
08:32:07	71.918	20	O	71.94	71.96	Sell		87,221,166	8627	LSE
08:32:04	71.93	712	O	71.94	71.98	Sell		87,221,146	8626	LSE
08:32:01	71.94	6	AT	71.94	71.98	Sell		87,220,434	8625	LSE
08:32:01	71.94	1371	AT	71.94	71.98	Sell		87,220,428	8624	LSE
08:32:01	71.94	1377	AT	71.94	71.98	Sell		87,219,057	8623	LSE
08:32:01	71.94	1377	AT	71.94	71.98	Sell		87,217,680	8622	LSE
08:32:00	71.92	1	O	71.94	71.98	Sell		87,216,303	8621	LSE
08:32:00	71.94	1377	AT	71.94	71.98	Sell		87,216,302	8620	LSE
08:32:00	71.94	3	AT	71.94	71.98	Sell		87,214,925	8619	LSE
08:32:00	71.94	3432	AT	71.94	71.98	Sell		87,214,922	8618	LSE
08:32:00	71.94	50000	AT	71.92	71.94	Buy		87,211,490	8617	LSE
08:32:00	71.94	499	AT	71.92	71.94	Buy		87,161,490	8616	LSE
08:31:56	71.935	41	O	71.92	71.94	Buy		87,160,991	8615	LSE
08:31:55	71.94	1	O	71.92	71.94	Buy		87,160,950	8614	LSE
08:31:46	71.92	4	O	71.9	71.92	Buy		87,160,949	8613	LSE
08:31:38	71.94	10	O	71.9	71.94	Buy		87,160,945	8612	LSE
08:31:35	71.92	622	AT	71.92	71.94	Sell		87,160,935	8611	LSE
08:31:33	71.94	2	O	71.9	71.94	Buy		87,160,313	8610	LSE
08:31:32	71.96	201	AT	71.9	71.96	Buy		87,160,311	8609	LSE
08:31:32	71.96	1933	AT	71.9	71.96	Buy		87,160,110	8608	LSE
08:31:32	71.94	9870	AT	71.9	71.94	Buy		87,158,177	8607	LSE
08:31:32	71.94	5185	AT	71.9	71.94	Buy		87,148,307	8606	LSE
08:31:32	71.94	4683	AT	71.9	71.94	Buy		87,143,122	8605	LSE
08:31:32	71.94	5433	AT	71.9	71.94	Buy		87,138,439	8604	LSE
08:31:32	71.94	139	AT	71.9	71.94	Buy		87,133,006	8603	LSE
08:31:32	71.94	11135	AT	71.9	71.94	Buy		87,132,867	8602	LSE
08:31:32	71.94	9100	AT	71.9	71.94	Buy		87,121,732	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions