Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (08:42-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:08	72.0	9981	AT	71.98	72.02			91,001,990	9301	LSE
08:42:08	72.0	12894	AT	72.0	72.02	Sell		90,992,009	9300	LSE
08:42:08	72.02	722	AT	72.02	72.06	Sell		90,979,115	9299	LSE
08:42:08	72.02	15015	AT	72.02	72.06	Sell		90,978,393	9298	LSE
08:42:08	72.02	10522	AT	72.02	72.06	Sell		90,963,378	9297	LSE
08:42:06	72.06	13	O	72.02	72.06	Buy		90,952,856	9296	LSE
08:41:51	72.02	4150	O	72.02	72.06	Sell		90,952,843	9295	LSE
08:41:47	72.02	20000	O	72.02	72.06	Sell		90,948,693	9294	LSE
08:41:36	72.06	1	O	72.02	72.06	Buy		90,928,693	9293	LSE
08:41:27	72.06	15233	O	72.02	72.06	Buy		90,928,692	9292	LSE
08:41:27	72.06	1576	O	72.02	72.06	Buy		90,913,459	9291	LSE
08:41:27	72.06	2	O	72.02	72.06	Buy		90,911,883	9290	LSE
08:41:27	72.06	10	O	72.02	72.06	Buy		90,911,881	9289	LSE
08:41:17	72.01	3442	O	72.0	72.04	Sell		90,911,871	9288	LSE
08:41:15	72.04	34505	O	72.0	72.04	Buy		90,908,429	9287	LSE
08:41:15	72.02	33536	O	72.0	72.04			90,873,924	9286	LSE
08:41:12	72.0	11288	AT	71.98	72.0	Buy		90,840,388	9285	LSE
08:41:12	72.0	1247	AT	71.98	72.0	Buy		90,829,100	9284	LSE
08:41:12	71.96	7422	AT	71.94	71.96	Buy		90,827,853	9283	LSE
08:41:12	71.9	198	O	71.94	71.96	Sell		90,820,431	9282	LSE
08:41:11	71.96	1	O	71.94	71.96	Buy		90,820,233	9281	LSE
08:41:03	71.906	1204	O	71.92	71.96	Sell		90,820,232	9280	LSE
08:41:00	71.92	19207	O	71.92	71.94	Sell		90,819,028	9279	LSE
08:41:00	71.92	32305	O	71.92	71.94	Sell		90,799,821	9278	LSE
08:40:55	71.92	1173	AT	71.92	71.96	Sell		90,767,516	9277	LSE
08:40:52	71.96	2	O	71.92	71.96	Buy		90,766,343	9276	LSE
08:40:51	71.92	11	O	71.92	71.96	Sell		90,766,341	9275	LSE
08:40:51	71.94	8482	AT	71.94	71.96	Sell		90,766,330	9274	LSE
08:40:48	71.951	3000	O	71.94	71.96	Buy		90,757,848	9273	LSE
08:40:42	71.959	2541	O	71.94	71.96	Buy		90,754,848	9272	LSE
08:40:37	71.946	1800	O	71.94	71.96	Sell		90,752,307	9271	LSE
08:40:33	71.94	4498	AT	71.94	71.96	Sell		90,750,507	9270	LSE
08:40:33	71.94	5487	AT	71.94	71.96	Sell		90,746,009	9269	LSE
08:40:33	71.94	500	AT	71.94	71.96	Sell		90,740,522	9268	LSE
08:40:30	71.98	2	O	71.94	71.98	Buy		90,740,022	9267	LSE
08:40:28	71.94	6	O	71.94	71.98	Sell		90,740,020	9266	LSE
08:40:22	71.98	3	O	71.94	71.98	Buy		90,740,014	9265	LSE
08:40:21	71.96	6347	AT	71.94	71.96	Buy		90,740,011	9264	LSE
08:40:15	71.96	2792	O	71.94	71.98			90,733,664	9263	LSE
08:40:10	71.98	4	O	71.94	71.98	Buy		90,730,872	9262	LSE
08:40:07	71.96	1000	O	71.94	71.98			90,730,868	9261	LSE
08:39:56	71.96	119	AT	71.96	71.98	Sell		90,729,868	9260	LSE
08:39:56	71.98	11055	AT	71.96	71.98	Buy		90,729,749	9259	LSE
08:39:56	71.98	278	AT	71.98	72.0	Sell		90,718,694	9258	LSE
08:39:56	71.98	4604	AT	71.98	72.0	Sell		90,718,416	9257	LSE
08:39:56	71.98	12067	AT	71.98	72.0	Sell		90,713,812	9256	LSE
08:39:56	71.96	5192	AT	71.96	72.0	Sell		90,701,745	9255	LSE
08:39:56	71.96	5227	AT	71.96	72.0	Sell		90,696,553	9254	LSE
08:39:56	71.96	7030	AT	71.96	72.0	Sell		90,691,326	9253	LSE
08:39:56	71.96	5236	AT	71.96	72.0	Sell		90,684,296	9252	LSE
08:39:56	71.96	5900	AT	71.96	72.0	Sell		90,679,060	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions