Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (03:41-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:43	71.94	1	O	71.92	71.94	Buy		55,497,953	3401	LSE
03:41:37	71.94	3000	AT	71.94	71.96	Sell		55,497,952	3400	LSE
03:41:37	71.94	10000	AT	71.94	71.96	Sell		55,494,952	3399	LSE
03:41:37	71.94	3714	AT	71.92	71.94	Buy		55,484,952	3398	LSE
03:41:37	71.94	6286	AT	71.92	71.94	Buy		55,481,238	3397	LSE
03:41:36	71.93	5342	O	71.92	71.96	Sell		55,474,952	3396	LSE
03:41:35	71.946	56	O	71.92	71.96	Buy		55,469,610	3395	LSE
03:41:30	71.92	1693	O	71.92	71.94	Sell		55,469,554	3394	LSE
03:41:24	71.96	1390	O	71.92	71.96	Buy		55,467,861	3393	LSE
03:41:20	71.93	10000	O	71.92	71.96	Sell		55,466,471	3392	LSE
03:41:16	71.96	1102	O	71.92	71.96	Buy		55,456,471	3391	LSE
03:41:12	71.92	10000	AT	71.92	71.94	Sell		55,455,369	3390	LSE
03:41:12	71.92	4296	AT	71.92	71.94	Sell		55,445,369	3389	LSE
03:41:12	71.92	850	AT	71.92	71.96	Sell		55,441,073	3388	LSE
03:41:12	71.92	4822	AT	71.92	71.96	Sell		55,440,223	3387	LSE
03:41:09	71.96	19	O	71.92	71.96	Buy		55,435,401	3386	LSE
03:41:03	71.96	691	O	71.92	71.96	Buy		55,435,382	3385	LSE
03:41:03	71.94	7643	AT	71.94	71.96	Sell		55,434,691	3384	LSE
03:41:03	71.94	4509	AT	71.94	71.96	Sell		55,427,048	3383	LSE
03:41:01	71.98	61	O	71.94	71.98	Buy		55,422,539	3382	LSE
03:40:57	71.98	1	O	71.94	71.98	Buy		55,422,478	3381	LSE
03:40:51	71.94	93	O	71.94	71.96	Sell		55,422,477	3380	LSE
03:40:31	71.98	4	O	71.94	71.98	Buy		55,422,384	3379	LSE
03:40:19	71.96	13666	O	71.94	71.96	Buy		55,422,380	3378	LSE
03:40:19	71.96	1	O	71.94	71.96	Buy		55,408,714	3377	LSE
03:40:06	71.94	7598	AT	71.94	71.96	Sell		55,408,713	3376	LSE
03:40:04	71.94	9552	AT	71.94	71.96	Sell		55,401,115	3375	LSE
03:40:02	71.99	4173	O	71.94	71.98	Buy		55,391,563	3374	LSE
03:40:02	71.94	4399	AT	71.92	71.94	Buy		55,387,390	3373	LSE
03:40:02	71.92	10000	AT	71.92	71.94	Sell		55,382,991	3372	LSE
03:40:02	71.92	316	AT	71.92	71.94	Sell		55,372,991	3371	LSE
03:40:02	71.92	5364	AT	71.92	71.94	Sell		55,372,675	3370	LSE
03:40:02	71.92	4464	AT	71.92	71.94	Sell		55,367,311	3369	LSE
03:40:02	71.94	1712	AT	71.94	71.96	Sell		55,362,847	3368	LSE
03:40:01	71.96	2028	AT	71.96	71.98	Sell		55,361,135	3367	LSE
03:40:01	71.96	13322	AT	71.96	71.98	Sell		55,359,107	3366	LSE
03:40:01	71.96	47	AT	71.96	72.0	Sell		55,345,785	3365	LSE
03:40:01	71.98	590	AT	71.98	72.0	Sell		55,345,738	3364	LSE
03:40:01	71.98	11361	AT	71.98	72.0	Sell		55,345,148	3363	LSE
03:40:01	71.99	5515	O	71.98	72.0			55,333,787	3362	LSE
03:40:00	72.0	1	O	71.98	72.0	Buy		55,328,272	3361	LSE
03:39:57	72.0	2	O	71.98	72.0	Buy		55,328,271	3360	LSE
03:39:50	71.97	31	O	71.98	72.0	Sell		55,328,269	3359	LSE
03:39:47	71.98	135	AT	71.96	71.98	Buy		55,328,238	3358	LSE
03:39:47	71.98	2637	AT	71.96	71.98	Buy		55,328,103	3357	LSE
03:39:47	71.98	6730	AT	71.96	71.98	Buy		55,325,466	3356	LSE
03:39:35	71.98	69	O	71.96	71.98	Buy		55,318,736	3355	LSE
03:39:35	71.96	4	O	71.96	71.98	Sell		55,318,667	3354	LSE
03:39:24	71.97	200	O	71.96	71.98			55,318,663	3353	LSE
03:39:23	71.98	10	O	71.96	71.98	Buy		55,318,463	3352	LSE
03:39:18	71.98	600	O	71.94	71.98	Buy		55,318,453	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions