Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14101 - 14051 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:35	72.56	728	AT	72.56	72.58	Sell		138,005,481	14101	LSE
09:39:35	72.56	9480	AT	72.56	72.58	Sell		138,004,753	14100	LSE
09:39:35	72.56	1120	AT	72.56	72.58	Sell		137,995,273	14099	LSE
09:39:25	72.564	13700	O	72.54	72.58	Buy		137,994,153	14098	LSE
09:39:19	72.56	14300	O	72.54	72.58			137,980,453	14097	LSE
09:39:16	72.56	2894	O	72.54	72.58			137,966,153	14096	LSE
09:39:14	72.555	971	O	72.54	72.58	Sell		137,963,259	14095	LSE
09:39:10	72.555	626	O	72.54	72.58	Sell		137,962,288	14094	LSE
09:39:08	72.56	6557	AT	72.56	72.58	Sell		137,961,662	14093	LSE
09:39:08	72.56	3578	AT	72.54	72.56	Buy		137,955,105	14092	LSE
09:39:08	72.56	700	AT	72.54	72.56	Buy		137,951,527	14091	LSE
09:39:08	72.56	1300	AT	72.54	72.56	Buy		137,950,827	14090	LSE
09:38:45	72.56	9890	AT	72.56	72.58	Sell		137,949,527	14089	LSE
09:38:38	72.58	2702	AT	72.58	72.6	Sell		137,939,637	14088	LSE
09:38:35	72.6	5	O	72.58	72.62			137,936,935	14087	LSE
09:38:35	72.6	4308	AT	72.6	72.62	Sell		137,936,930	14086	LSE
09:38:35	72.6	6422	AT	72.6	72.62	Sell		137,932,622	14085	LSE
09:38:35	72.6	5458	AT	72.6	72.62	Sell		137,926,200	14084	LSE
09:38:34	72.59	6993	O	72.6	72.62	Sell		137,920,742	14083	LSE
09:38:32	72.6	1	O	72.6	72.62	Sell		137,913,749	14082	LSE
09:38:27	72.62	1200	AT	72.6	72.62	Buy		137,913,748	14081	LSE
09:38:26	72.6	5380	AT	72.58	72.6	Buy		137,912,548	14080	LSE
09:38:26	72.6	5241	AT	72.58	72.6	Buy		137,907,168	14079	LSE
09:38:26	72.6	5366	AT	72.58	72.6	Buy		137,901,927	14078	LSE
09:38:26	72.6	5547	AT	72.58	72.6	Buy		137,896,561	14077	LSE
09:38:26	72.6	7083	AT	72.58	72.6	Buy		137,891,014	14076	LSE
09:38:19	72.59	2359	O	72.56	72.6	Buy		137,883,931	14075	LSE
09:38:18	72.579	47850	O	72.56	72.6	Sell		137,881,572	14074	LSE
09:38:15	72.59	1507	O	72.56	72.6	Buy		137,833,722	14073	LSE
09:38:13	72.59	35000	O	72.58	72.6			137,832,215	14072	LSE
09:38:12	72.588	7422	O	72.56	72.6	Buy		137,797,215	14071	LSE
09:38:10	72.58	9	O	72.58	72.6	Sell		137,789,793	14070	LSE
09:38:07	72.58	745	AT	72.58	72.6	Sell		137,789,784	14069	LSE
09:38:07	72.58	3156	AT	72.58	72.6	Sell		137,789,039	14068	LSE
09:38:07	72.58	16172	AT	72.58	72.6	Sell		137,785,883	14067	LSE
09:38:07	72.58	13234	AT	72.58	72.6	Sell		137,769,711	14066	LSE
09:38:07	72.58	11808	AT	72.58	72.6	Sell		137,756,477	14065	LSE
09:38:03	72.59	7000	O	72.58	72.6			137,744,669	14064	LSE
09:37:55	72.59	5281	O	72.58	72.6			137,737,669	14063	LSE
09:37:55	72.6	1528	O	72.58	72.6	Buy		137,732,388	14062	LSE
09:37:53	72.58	2194	O	72.58	72.6	Sell		137,730,860	14061	LSE
09:37:51	72.58	3793	O	72.58	72.6	Sell		137,728,666	14060	LSE
09:37:48	72.58	17600	O	72.58	72.6	Sell		137,724,873	14059	LSE
09:37:46	72.58	8605	O	72.58	72.6	Sell		137,707,273	14058	LSE
09:37:45	72.58	1159	O	72.58	72.62	Sell		137,698,668	14057	LSE
09:37:45	72.6	3849	AT	72.6	72.62	Sell		137,697,509	14056	LSE
09:37:45	72.6	1	AT	72.58	72.6	Buy		137,693,660	14055	LSE
09:37:45	72.6	8601	AT	72.58	72.6	Buy		137,693,659	14054	LSE
09:37:45	72.6	5342	AT	72.58	72.6	Buy		137,685,058	14053	LSE
09:37:45	72.6	25000	AT	72.58	72.6	Buy		137,679,716	14052	LSE
09:37:42	72.58	54	O	72.56	72.6			137,654,716	14051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions