Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (02:43-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:01	71.7	3810	AT	71.68	71.7	Buy		47,874,725	2201	LSE
02:42:56	71.7	1	O	71.66	71.7	Buy		47,870,915	2200	LSE
02:42:55	71.68	4358	AT	71.68	71.7	Sell		47,870,914	2199	LSE
02:42:53	71.68	100	O	71.68	71.7	Sell		47,866,556	2198	LSE
02:42:53	71.7	2	O	71.68	71.7	Buy		47,866,456	2197	LSE
02:42:53	71.7	71	O	71.68	71.7	Buy		47,866,454	2196	LSE
02:42:52	71.7	138	O	71.68	71.7	Buy		47,866,383	2195	LSE
02:42:42	71.68	3	O	71.68	71.7	Sell		47,866,245	2194	LSE
02:42:39	71.68	3000	O	71.68	71.7	Sell		47,866,242	2193	LSE
02:42:37	71.7	45	O	71.68	71.7	Buy		47,863,242	2192	LSE
02:42:32	71.7	1	O	71.68	71.7	Buy		47,863,197	2191	LSE
02:42:29	71.72	40	O	71.68	71.72	Buy		47,863,196	2190	LSE
02:42:25	71.72	4	O	71.68	71.72	Buy		47,863,156	2189	LSE
02:42:22	71.66	7	O	71.66	71.72	Sell		47,863,152	2188	LSE
02:42:19	71.72	9417	O	71.68	71.72	Buy		47,863,145	2187	LSE
02:42:16	71.72	1	O	71.68	71.72	Buy		47,853,728	2186	LSE
02:42:13	71.7	5173	AT	71.7	71.74	Sell		47,853,727	2185	LSE
02:42:13	71.7	2709	AT	71.7	71.74	Sell		47,848,554	2184	LSE
02:42:13	71.7	6580	AT	71.7	71.74	Sell		47,845,845	2183	LSE
02:42:13	71.7	4576	AT	71.7	71.74	Sell		47,839,265	2182	LSE
02:42:13	71.7	4525	AT	71.7	71.74	Sell		47,834,689	2181	LSE
02:42:13	71.7	7714	AT	71.7	71.74	Sell		47,830,164	2180	LSE
02:42:13	71.7	9623	AT	71.7	71.74	Sell		47,822,450	2179	LSE
02:42:12	71.723	6263	O	71.7	71.74	Buy		47,812,827	2178	LSE
02:42:08	71.76	17	O	71.7	71.76	Buy		47,806,564	2177	LSE
02:42:03	71.72	4929	AT	71.7	71.72	Buy		47,806,547	2176	LSE
02:42:02	71.7	200	AT	71.68	71.7	Buy		47,801,618	2175	LSE
02:42:02	71.674	600	O	71.66	71.7	Sell		47,801,418	2174	LSE
02:42:02	71.68	4116	AT	71.64	71.68	Buy		47,800,818	2173	LSE
02:41:56	71.663	2000	O	71.64	71.68	Buy		47,796,702	2172	LSE
02:41:51	71.68	15	O	71.64	71.68	Buy		47,794,702	2171	LSE
02:41:51	71.68	50	O	71.64	71.68	Buy		47,794,687	2170	LSE
02:41:48	71.649	75	O	71.64	71.68	Sell		47,794,637	2169	LSE
02:41:36	71.68	2	O	71.64	71.68	Buy		47,794,562	2168	LSE
02:41:33	71.68	10	O	71.64	71.68	Buy		47,794,560	2167	LSE
02:41:26	71.68	1718	AT	71.64	71.68	Buy		47,794,550	2166	LSE
02:41:26	71.68	2885	AT	71.64	71.68	Buy		47,792,832	2165	LSE
02:41:25	71.68	1564	AT	71.64	71.68	Buy		47,789,947	2164	LSE
02:41:25	71.68	5971	AT	71.64	71.68	Buy		47,788,383	2163	LSE
02:41:21	71.64	5420	AT	71.62	71.64	Buy		47,782,412	2162	LSE
02:41:17	71.6	25	O	71.6	71.64	Sell		47,776,992	2161	LSE
02:41:16	71.62	5208	AT	71.62	71.64	Sell		47,776,967	2160	LSE
02:41:15	71.64	4064	AT	71.62	71.64	Buy		47,771,759	2159	LSE
02:41:15	71.62	17257	AT	71.6	71.62	Buy		47,767,695	2158	LSE
02:41:15	71.62	43346	AT	71.6	71.62	Buy		47,750,438	2157	LSE
02:41:14	71.6	14730	AT	71.6	71.62	Sell		47,707,092	2156	LSE
02:41:14	71.6	278	AT	71.6	71.62	Sell		47,692,362	2155	LSE
02:41:01	71.62	4	O	71.6	71.62	Buy		47,692,084	2154	LSE
02:40:59	71.58	2219	AT	71.58	71.62	Sell		47,692,080	2153	LSE
02:40:59	71.58	4695	AT	71.58	71.62	Sell		47,689,861	2152	LSE
02:40:59	71.58	4643	AT	71.58	71.62	Sell		47,685,166	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions