Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (09:00-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:50	72.7	3334	AT	72.7	72.72	Sell		101,691,653	10951	LSE
09:00:50	72.72	13234	AT	72.72	72.74	Sell		101,688,319	10950	LSE
09:00:50	72.72	9400	AT	72.7	72.72	Buy		101,675,085	10949	LSE
09:00:50	72.72	5386	AT	72.72	72.74	Sell		101,665,685	10948	LSE
09:00:50	72.72	3077	AT	72.72	72.74	Sell		101,660,299	10947	LSE
09:00:50	72.72	1590	AT	72.72	72.74	Sell		101,657,222	10946	LSE
09:00:50	72.72	3586	AT	72.72	72.74	Sell		101,655,632	10945	LSE
09:00:50	72.72	1624	AT	72.72	72.76	Sell		101,652,046	10944	LSE
09:00:50	72.72	8024	AT	72.72	72.76	Sell		101,650,422	10943	LSE
09:00:50	72.74	12700	AT	72.74	72.78	Sell		101,642,398	10942	LSE
09:00:50	72.74	534	AT	72.74	72.78	Sell		101,629,698	10941	LSE
09:00:50	72.74	4252	AT	72.72	72.74	Buy		101,629,164	10940	LSE
09:00:50	72.74	4800	AT	72.72	72.74	Buy		101,624,912	10939	LSE
09:00:50	72.72	4024	AT	72.7	72.72	Buy		101,620,112	10938	LSE
09:00:50	72.72	2742	AT	72.72	72.74	Sell		101,616,088	10937	LSE
09:00:50	72.72	13234	AT	72.72	72.74	Sell		101,613,346	10936	LSE
09:00:49	72.73	5000	O	72.72	72.74			101,600,112	10935	LSE
09:00:48	72.707	567	O	72.72	72.74	Sell		101,595,112	10934	LSE
09:00:48	72.74	1	O	72.72	72.74	Buy		101,594,545	10933	LSE
09:00:47	72.7	4558	AT	72.7	72.72	Sell		101,594,544	10932	LSE
09:00:47	72.7	13234	AT	72.7	72.72	Sell		101,589,986	10931	LSE
09:00:47	72.7	4950	AT	72.7	72.72	Sell		101,576,752	10930	LSE
09:00:47	72.72	12034	AT	72.7	72.72	Buy		101,571,802	10929	LSE
09:00:47	72.72	8101	AT	72.7	72.72	Buy		101,559,768	10928	LSE
09:00:45	72.7	15087	AT	72.7	72.72	Sell		101,551,667	10927	LSE
09:00:45	72.7	3214	AT	72.7	72.72	Sell		101,536,580	10926	LSE
09:00:45	72.7	13234	AT	72.7	72.72	Sell		101,533,366	10925	LSE
09:00:43	72.72	50	O	72.7	72.72	Buy		101,520,132	10924	LSE
09:00:42	72.68	10000	O	72.7	72.72	Sell		101,520,082	10923	LSE
09:00:42	72.72	64	O	72.7	72.72	Buy		101,510,082	10922	LSE
09:00:42	72.7	6	O	72.7	72.74	Sell		101,510,018	10921	LSE
09:00:42	72.7	4405	AT	72.68	72.7	Buy		101,510,012	10920	LSE
09:00:42	72.7	4796	AT	72.68	72.7	Buy		101,505,607	10919	LSE
09:00:41	72.64	9153	AT	72.62	72.64	Buy		101,500,811	10918	LSE
09:00:41	72.64	4711	AT	72.62	72.64	Buy		101,491,658	10917	LSE
09:00:41	72.64	5390	AT	72.62	72.64	Buy		101,486,947	10916	LSE
09:00:41	72.64	6768	AT	72.62	72.64	Buy		101,481,557	10915	LSE
09:00:41	72.64	6676	AT	72.62	72.64	Buy		101,474,789	10914	LSE
09:00:39	72.637	32	O	72.62	72.64	Buy		101,468,113	10913	LSE
09:00:30	72.64	1500	O	72.6	72.64	Buy		101,468,081	10912	LSE
09:00:17	72.64	3	O	72.6	72.64	Buy		101,466,581	10911	LSE
09:00:16	72.602	35000	O	72.6	72.64	Sell		101,466,578	10910	LSE
09:00:15	72.62	3650	AT	72.62	72.64	Sell		101,431,578	10909	LSE
09:00:14	72.521	19443	O	72.6	72.64	Sell		101,427,928	10908	LSE
09:00:10	72.62	1816	O	72.6	72.64			101,408,485	10907	LSE
09:00:07	72.62	3279	AT	72.6	72.62	Buy		101,406,669	10906	LSE
09:00:06	72.62	5445	AT	72.62	72.64	Sell		101,403,390	10905	LSE
09:00:06	72.62	2000	AT	72.62	72.64	Sell		101,397,945	10904	LSE
09:00:06	72.62	3312	AT	72.62	72.64	Sell		101,395,945	10903	LSE
09:00:06	72.6	400	AT	72.6	72.64	Sell		101,392,633	10902	LSE
09:00:06	72.6	1200	AT	72.6	72.64	Sell		101,392,233	10901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions