Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14501 - 14451 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:12	72.46	400	AT	72.46	72.5	Sell		140,586,435	14501	LSE
09:43:12	72.48	13234	AT	72.48	72.5	Sell		140,586,035	14500	LSE
09:43:12	72.48	160	AT	72.48	72.52	Sell		140,572,801	14499	LSE
09:43:12	72.48	5246	AT	72.46	72.48	Buy		140,572,641	14498	LSE
09:43:12	72.46	400	AT	72.46	72.48	Sell		140,567,395	14497	LSE
09:43:12	72.46	344	AT	72.46	72.48	Sell		140,566,995	14496	LSE
09:43:12	72.46	1258	AT	72.46	72.5	Sell		140,566,651	14495	LSE
09:43:12	72.46	3542	AT	72.46	72.5	Sell		140,565,393	14494	LSE
09:43:12	72.46	400	AT	72.46	72.5	Sell		140,561,851	14493	LSE
09:43:12	72.5	5374	AT	72.5	72.52	Sell		140,561,451	14492	LSE
09:43:12	72.5	278	AT	72.5	72.52	Sell		140,556,077	14491	LSE
09:43:12	72.52	9272	AT	72.5	72.52	Buy		140,555,799	14490	LSE
09:43:12	72.5	22368	AT	72.5	72.52	Sell		140,546,527	14489	LSE
09:43:12	72.5	5024	AT	72.48	72.5	Buy		140,524,159	14488	LSE
09:43:12	72.5	4972	AT	72.48	72.5	Buy		140,519,135	14487	LSE
09:43:12	72.5	4697	AT	72.48	72.5	Buy		140,514,163	14486	LSE
09:43:12	72.5	13234	AT	72.48	72.5	Buy		140,509,466	14485	LSE
09:43:12	72.5	5170	AT	72.48	72.5	Buy		140,496,232	14484	LSE
09:43:12	72.46	661	AT	72.46	72.5	Sell		140,491,062	14483	LSE
09:43:12	72.46	5400	AT	72.46	72.5	Sell		140,490,401	14482	LSE
09:43:12	72.46	13234	AT	72.46	72.5	Sell		140,485,001	14481	LSE
09:43:12	72.48	6352	AT	72.48	72.5	Sell		140,471,767	14480	LSE
09:43:12	72.48	7500	AT	72.48	72.5	Sell		140,465,415	14479	LSE
09:43:12	72.48	13234	AT	72.48	72.5	Sell		140,457,915	14478	LSE
09:43:12	72.5	917	AT	72.5	72.52	Sell		140,444,681	14477	LSE
09:43:12	72.5	5422	AT	72.5	72.52	Sell		140,443,764	14476	LSE
09:43:12	72.5	278	AT	72.5	72.52	Sell		140,438,342	14475	LSE
09:43:12	72.52	4509	AT	72.5	72.52	Buy		140,438,064	14474	LSE
09:43:12	72.52	5179	AT	72.5	72.52	Buy		140,433,555	14473	LSE
09:43:12	72.52	4853	AT	72.5	72.52	Buy		140,428,376	14472	LSE
09:43:12	72.52	7500	AT	72.5	72.52	Buy		140,423,523	14471	LSE
09:43:12	72.52	13234	AT	72.5	72.52	Buy		140,416,023	14470	LSE
09:43:12	72.5	5268	AT	72.5	72.52	Sell		140,402,789	14469	LSE
09:43:12	72.5	621	AT	72.48	72.5	Buy		140,397,521	14468	LSE
09:43:12	72.5	962	AT	72.48	72.5	Buy		140,396,900	14467	LSE
09:43:12	72.5	3420	AT	72.5	72.52	Sell		140,395,938	14466	LSE
09:43:12	72.5	4900	AT	72.48	72.5	Buy		140,392,518	14465	LSE
09:43:12	72.5	278	AT	72.5	72.52	Sell		140,387,618	14464	LSE
09:43:12	72.5	14486	AT	72.5	72.52	Sell		140,387,340	14463	LSE
09:43:12	72.5	12067	AT	72.5	72.52	Sell		140,372,854	14462	LSE
09:43:12	72.5	8391	AT	72.48	72.5	Buy		140,360,787	14461	LSE
09:43:12	72.5	13234	AT	72.48	72.5	Buy		140,352,396	14460	LSE
09:43:12	72.5	4579	AT	72.48	72.5	Buy		140,339,162	14459	LSE
09:43:12	72.48	8057	AT	72.48	72.5	Sell		140,334,583	14458	LSE
09:43:12	72.48	4949	AT	72.48	72.52	Sell		140,326,526	14457	LSE
09:43:12	72.48	5469	AT	72.48	72.52	Sell		140,321,577	14456	LSE
09:43:12	72.48	5041	AT	72.48	72.52	Sell		140,316,108	14455	LSE
09:43:12	72.48	6580	AT	72.48	72.52	Sell		140,311,067	14454	LSE
09:43:12	72.48	13234	AT	72.48	72.52	Sell		140,304,487	14453	LSE
09:43:12	72.48	1352	AT	72.48	72.52	Sell		140,291,253	14452	LSE
09:43:12	72.52	9539	AT	72.52	72.54	Sell		140,289,901	14451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions