Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (04:04-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:58	72.0	3029	AT	72.0	72.02	Sell		57,615,971	3701	LSE
04:04:58	72.0	11276	AT	72.0	72.02	Sell		57,612,942	3700	LSE
04:04:58	72.0	648	AT	72.0	72.02	Sell		57,601,666	3699	LSE
04:04:55	72.02	250	O	72.0	72.02	Buy		57,601,018	3698	LSE
04:04:55	72.006	4179	O	72.0	72.02	Sell		57,600,768	3697	LSE
04:04:45	71.98	737	O	71.98	72.02	Sell		57,596,589	3696	LSE
04:04:44	71.991	4736	O	71.98	72.02	Sell		57,595,852	3695	LSE
04:04:40	72.0	26371	O	71.98	72.02			57,591,116	3694	LSE
04:04:23	72.02	6	O	71.98	72.02	Buy		57,564,745	3693	LSE
04:04:23	72.02	16	O	71.98	72.02	Buy		57,564,739	3692	LSE
04:04:14	71.98	114	O	71.98	72.02	Sell		57,564,723	3691	LSE
04:04:14	71.98	1	O	71.98	72.02	Sell		57,564,609	3690	LSE
04:04:00	71.99	2513	O	71.98	72.02	Sell		57,564,608	3689	LSE
04:03:57	71.98	300	O	71.98	72.02	Sell		57,562,095	3688	LSE
04:03:57	71.98	9	O	71.98	72.02	Sell		57,561,795	3687	LSE
04:03:57	72.02	2	O	71.98	72.02	Buy		57,561,786	3686	LSE
04:03:56	72.0	1389	O	71.98	72.02			57,561,784	3685	LSE
04:03:46	71.98	19	O	71.98	72.02	Sell		57,560,395	3684	LSE
04:03:43	72.0	16000	O	71.98	72.02			57,560,376	3683	LSE
04:03:39	72.02	3	O	71.98	72.02	Buy		57,544,376	3682	LSE
04:03:34	71.99	19977	O	71.98	72.02	Sell		57,544,373	3681	LSE
04:03:28	71.99	15724	O	71.98	72.02	Sell		57,524,396	3680	LSE
04:03:22	72.0	5806	AT	71.98	72.0	Buy		57,508,672	3679	LSE
04:03:20	72.0	36	O	71.98	72.0	Buy		57,502,866	3678	LSE
04:03:01	71.98	9951	AT	71.98	72.0	Sell		57,502,830	3677	LSE
04:03:00	71.96	5647	O	71.96	72.0	Sell		57,492,879	3676	LSE
04:02:56	71.98	1315	O	71.96	72.0			57,487,232	3675	LSE
04:02:55	71.96	1071	O	71.96	72.0	Sell		57,485,917	3674	LSE
04:02:48	71.98	4863	AT	71.98	72.0	Sell		57,484,846	3673	LSE
04:02:46	72.02	13	O	71.96	72.0	Buy		57,479,983	3672	LSE
04:02:45	71.98	4549	AT	71.98	72.02	Sell		57,479,970	3671	LSE
04:02:45	71.98	9501	AT	71.98	72.02	Sell		57,475,421	3670	LSE
04:02:39	71.98	284	O	71.98	72.02	Sell		57,465,920	3669	LSE
04:02:39	72.02	13	O	71.98	72.02	Buy		57,465,636	3668	LSE
04:02:30	71.995	4000	O	71.98	72.02	Sell		57,465,623	3667	LSE
04:02:27	72.02	50	O	71.98	72.02	Buy		57,461,623	3666	LSE
04:02:16	71.98	800	O	71.98	72.02	Sell		57,461,573	3665	LSE
04:02:05	72.0	2	O	71.96	72.0	Buy		57,460,773	3664	LSE
04:01:59	72.0	24169	O	71.96	72.0	Buy		57,460,771	3663	LSE
04:01:56	71.991	50000	O	71.96	72.0	Buy		57,436,602	3662	LSE
04:01:40	72.02	13	O	71.98	72.02	Buy		57,386,602	3661	LSE
04:01:15	72.02	13	O	71.98	72.02	Buy		57,386,589	3660	LSE
04:01:14	72.0	75	O	71.98	72.02			57,386,576	3659	LSE
04:01:05	71.99	499	O	71.98	72.02	Sell		57,386,501	3658	LSE
04:00:54	71.98	1918	O	71.98	72.02	Sell		57,386,002	3657	LSE
04:00:35	71.98	27632	O	71.96	72.0			57,384,084	3656	LSE
04:00:28	72.0	4	O	71.96	72.0	Buy		57,356,452	3655	LSE
04:00:28	72.0	3	O	71.96	72.0	Buy		57,356,448	3654	LSE
04:00:22	71.975	500	O	71.96	72.0	Sell		57,356,445	3653	LSE
04:00:16	72.0	2	O	71.96	72.0	Buy		57,355,945	3652	LSE
04:00:14	71.98	471	AT	71.98	72.02	Sell		57,355,943	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions