Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (08:56-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:16	72.5	250	O	72.5	72.54	Sell		98,655,954	10501	LSE
08:56:16	72.52	9378	AT	72.52	72.54	Sell		98,655,704	10500	LSE
08:56:16	72.52	13234	AT	72.48	72.52	Buy		98,646,326	10499	LSE
08:56:16	72.52	246	AT	72.48	72.52	Buy		98,633,092	10498	LSE
08:56:16	72.5	91	AT	72.5	72.52	Sell		98,632,846	10497	LSE
08:56:16	72.52	3066	AT	72.5	72.52	Buy		98,632,755	10496	LSE
08:56:16	72.52	1398	AT	72.5	72.52	Buy		98,629,689	10495	LSE
08:56:16	72.48	8170	AT	72.48	72.52	Sell		98,628,291	10494	LSE
08:56:16	72.5	15	O	72.48	72.52			98,620,121	10493	LSE
08:56:16	72.5	3464	AT	72.46	72.5	Buy		98,620,106	10492	LSE
08:56:16	72.5	8137	AT	72.5	72.52	Sell		98,616,642	10491	LSE
08:56:16	72.5	7682	AT	72.5	72.52	Sell		98,608,505	10490	LSE
08:56:16	72.5	13234	AT	72.46	72.5	Buy		98,600,823	10489	LSE
08:56:16	72.5	10048	AT	72.46	72.5	Buy		98,587,589	10488	LSE
08:56:16	72.48	6815	AT	72.46	72.48	Buy		98,577,541	10487	LSE
08:56:16	72.48	3066	AT	72.46	72.48	Buy		98,570,726	10486	LSE
08:56:16	72.48	13549	AT	72.46	72.48	Buy		98,567,660	10485	LSE
08:56:16	72.46	12643	AT	72.46	72.48	Sell		98,554,111	10484	LSE
08:56:16	72.48	13234	AT	72.48	72.5	Sell		98,541,468	10483	LSE
08:56:16	72.48	4076	AT	72.48	72.52	Sell		98,528,234	10482	LSE
08:56:16	72.48	1626	AT	72.48	72.52	Sell		98,524,158	10481	LSE
08:56:16	72.48	3303	AT	72.48	72.52	Sell		98,522,532	10480	LSE
08:56:16	72.48	11632	AT	72.48	72.52	Sell		98,519,229	10479	LSE
08:56:16	72.48	1602	AT	72.48	72.52	Sell		98,507,597	10478	LSE
08:56:16	72.5	278	AT	72.5	72.52	Sell		98,505,995	10477	LSE
08:56:15	72.5	11296	AT	72.5	72.52	Sell		98,505,717	10476	LSE
08:56:15	72.5	15778	AT	72.48	72.5	Buy		98,494,421	10475	LSE
08:56:15	72.5	13234	AT	72.48	72.5	Buy		98,478,643	10474	LSE
08:56:15	72.48	5063	AT	72.48	72.5	Sell		98,465,409	10473	LSE
08:56:14	72.46	21891	AT	72.46	72.48	Sell		98,460,346	10472	LSE
08:56:14	72.46	738	AT	72.46	72.5	Sell		98,438,455	10471	LSE
08:56:14	72.46	25673	AT	72.46	72.5	Sell		98,437,717	10470	LSE
08:56:14	72.46	10310	AT	72.46	72.5	Sell		98,412,044	10469	LSE
08:56:14	72.44	5559	AT	72.44	72.48	Sell		98,401,734	10468	LSE
08:56:14	72.44	1505	AT	72.44	72.48	Sell		98,396,175	10467	LSE
08:56:14	72.46	13700	AT	72.44	72.46	Buy		98,394,670	10466	LSE
08:56:14	72.46	5120	AT	72.46	72.5	Sell		98,380,970	10465	LSE
08:56:14	72.48	10278	AT	72.48	72.5	Sell		98,375,850	10464	LSE
08:56:14	72.48	5149	AT	72.48	72.5	Sell		98,365,572	10463	LSE
08:56:14	72.5	499	AT	72.46	72.5	Buy		98,360,423	10462	LSE
08:56:14	72.5	4721	AT	72.46	72.5	Buy		98,359,924	10461	LSE
08:56:14	72.5	4639	AT	72.46	72.5	Buy		98,355,203	10460	LSE
08:56:14	72.5	4900	AT	72.46	72.5	Buy		98,350,564	10459	LSE
08:56:14	72.5	10619	AT	72.46	72.5	Buy		98,345,664	10458	LSE
08:56:14	72.5	4512	AT	72.46	72.5	Buy		98,335,045	10457	LSE
08:56:14	72.5	3006	AT	72.46	72.5	Buy		98,330,533	10456	LSE
08:56:14	72.48	9861	AT	72.46	72.48	Buy		98,327,527	10455	LSE
08:56:14	72.48	10000	AT	72.46	72.48	Buy		98,317,666	10454	LSE
08:56:14	72.46	13234	AT	72.46	72.5	Sell		98,307,666	10453	LSE
08:56:14	72.46	13234	AT	72.46	72.5	Sell		98,294,432	10452	LSE
08:56:14	72.5	10228	AT	72.46	72.5	Buy		98,281,198	10451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions