Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (05:52-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:23	72.12	1870	AT	72.12	72.16	Sell		70,969,983	6101	LSE
05:52:23	72.12	7428	AT	72.12	72.16	Sell		70,968,113	6100	LSE
05:52:23	72.12	5284	AT	72.12	72.16	Sell		70,960,685	6099	LSE
05:52:23	72.12	5420	AT	72.12	72.16	Sell		70,955,401	6098	LSE
05:52:23	72.12	4794	AT	72.12	72.16	Sell		70,949,981	6097	LSE
05:52:23	72.14	13421	AT	72.14	72.16	Sell		70,945,187	6096	LSE
05:52:23	72.14	2983	AT	72.14	72.16	Sell		70,931,766	6095	LSE
05:52:23	72.14	5468	AT	72.14	72.16	Sell		70,928,783	6094	LSE
05:52:23	72.14	5449	AT	72.14	72.16	Sell		70,923,315	6093	LSE
05:51:49	72.14	6	O	72.14	72.18	Sell		70,917,866	6092	LSE
05:51:45	72.18	7	O	72.14	72.18	Buy		70,917,860	6091	LSE
05:51:45	72.18	13	O	72.14	72.18	Buy		70,917,853	6090	LSE
05:51:24	72.16	6000	O	72.14	72.18			70,917,840	6089	LSE
05:51:23	72.14	178	O	72.14	72.18	Sell		70,911,840	6088	LSE
05:51:21	72.18	6	O	72.14	72.18	Buy		70,911,662	6087	LSE
05:51:19	72.16	1316	O	72.14	72.18			70,911,656	6086	LSE
05:51:11	72.16	2778	O	72.14	72.18			70,910,340	6085	LSE
05:51:07	72.18	2784	O	72.14	72.18	Buy		70,907,562	6084	LSE
05:51:04	72.166	116	O	72.14	72.18	Buy		70,904,778	6083	LSE
05:51:01	72.18	86	O	72.14	72.18	Buy		70,904,662	6082	LSE
05:51:01	72.16	4675	AT	72.16	72.18	Sell		70,904,576	6081	LSE
05:51:01	72.16	2948	AT	72.16	72.18	Sell		70,899,901	6080	LSE
05:50:54	72.18	35279	O	72.16	72.2			70,896,953	6079	LSE
05:50:54	72.16	2658	AT	72.16	72.2	Sell		70,861,674	6078	LSE
05:50:54	72.16	684	AT	72.16	72.2	Sell		70,859,016	6077	LSE
05:50:54	72.16	4902	AT	72.16	72.2	Sell		70,858,332	6076	LSE
05:50:54	72.16	531	AT	72.16	72.2	Sell		70,853,430	6075	LSE
05:50:54	72.16	4361	AT	72.16	72.2	Sell		70,852,899	6074	LSE
05:50:54	72.16	4158	AT	72.16	72.2	Sell		70,848,538	6073	LSE
05:50:54	72.18	10578	AT	72.18	72.2	Sell		70,844,380	6072	LSE
05:50:53	72.19	17177	O	72.18	72.2			70,833,802	6071	LSE
05:50:45	72.187	4169	O	72.18	72.2	Sell		70,816,625	6070	LSE
05:50:07	72.16	3282	O	72.16	72.2	Sell		70,812,456	6069	LSE
05:50:07	72.18	8904	O	72.16	72.2			70,809,174	6068	LSE
05:50:04	72.18	2778	O	72.16	72.2			70,800,270	6067	LSE
05:50:03	72.16	892	AT	72.16	72.2	Sell		70,797,492	6066	LSE
05:49:58	72.18	275	O	72.14	72.18	Buy		70,796,600	6065	LSE
05:49:58	72.146	294	O	72.14	72.2	Sell		70,796,325	6064	LSE
05:49:55	72.176	22	O	72.14	72.18	Buy		70,796,031	6063	LSE
05:49:47	72.16	5667	O	72.14	72.18			70,796,009	6062	LSE
05:49:47	72.16	2724	O	72.14	72.18			70,790,342	6061	LSE
05:49:46	72.18	7	O	72.14	72.18	Buy		70,787,618	6060	LSE
05:49:43	72.14	1441	O	72.14	72.18	Sell		70,787,611	6059	LSE
05:49:30	72.146	271	O	72.14	72.18	Sell		70,786,170	6058	LSE
05:49:22	72.18	1	O	72.14	72.18	Buy		70,785,899	6057	LSE
05:49:20	72.16	13363	O	72.14	72.18			70,785,898	6056	LSE
05:49:16	72.16	812	O	72.14	72.18			70,772,535	6055	LSE
05:49:15	72.14	702	O	72.14	72.18	Sell		70,771,723	6054	LSE
05:49:13	72.155	3485	O	72.14	72.18	Sell		70,771,021	6053	LSE
05:49:06	72.14	400	AT	72.12	72.14	Buy		70,767,536	6052	LSE
05:49:04	72.14	448	O	72.12	72.14	Buy		70,767,136	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions