Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (04:56-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:32	72.06	4654	AT	72.04	72.06	Buy		64,840,573	4751	LSE
04:56:32	72.06	4360	AT	72.04	72.06	Buy		64,835,919	4750	LSE
04:56:32	72.06	3277	AT	72.04	72.06	Buy		64,831,559	4749	LSE
04:56:32	72.06	2	O	72.04	72.06	Buy		64,828,282	4748	LSE
04:56:24	72.04	4591	AT	72.04	72.06	Sell		64,828,280	4747	LSE
04:56:24	72.04	5387	AT	72.04	72.06	Sell		64,823,689	4746	LSE
04:56:24	72.08	69	O	72.02	72.06	Buy		64,818,302	4745	LSE
04:56:24	72.04	7841	AT	72.04	72.08	Sell		64,818,233	4744	LSE
04:56:24	72.04	9561	AT	72.04	72.08	Sell		64,810,392	4743	LSE
04:56:24	72.04	10405	AT	72.04	72.08	Sell		64,800,831	4742	LSE
04:56:24	72.04	5247	AT	72.04	72.08	Sell		64,790,426	4741	LSE
04:56:24	72.04	1807	AT	72.04	72.08	Sell		64,785,179	4740	LSE
04:56:18	72.06	28850	O	72.04	72.08			64,783,372	4739	LSE
04:56:17	72.08	51	O	72.04	72.08	Buy		64,754,522	4738	LSE
04:56:09	72.06	3446	O	72.04	72.08			64,754,471	4737	LSE
04:56:08	72.04	30	O	72.04	72.08	Sell		64,751,025	4736	LSE
04:56:04	72.06	3480	O	72.04	72.08			64,750,995	4735	LSE
04:55:53	72.05	1401	O	72.04	72.08	Sell		64,747,515	4734	LSE
04:55:18	72.08	2	O	72.04	72.08	Buy		64,746,114	4733	LSE
04:55:16	72.08	14	O	72.04	72.08	Buy		64,746,112	4732	LSE
04:55:15	72.04	4500	O	72.04	72.08	Sell		64,746,098	4731	LSE
04:55:14	72.04	2480	AT	72.04	72.08	Sell		64,741,598	4730	LSE
04:55:12	72.06	6624	AT	72.06	72.08	Sell		64,739,118	4729	LSE
04:55:12	72.06	2312	AT	72.06	72.08	Sell		64,732,494	4728	LSE
04:55:12	72.06	7688	AT	72.06	72.08	Sell		64,730,182	4727	LSE
04:55:12	72.08	2	O	72.04	72.08	Buy		64,722,494	4726	LSE
04:54:45	72.08	27	O	72.04	72.08	Buy		64,722,492	4725	LSE
04:54:23	72.069	138028	O	72.04	72.08	Buy		64,722,465	4724	LSE
04:54:17	72.066	677	O	72.04	72.08	Buy		64,584,437	4723	LSE
04:54:09	72.04	82	O	72.04	72.08	Sell		64,583,760	4722	LSE
04:54:07	72.08	4	O	72.04	72.08	Buy		64,583,678	4721	LSE
04:54:03	72.05	290	O	72.04	72.08	Sell		64,583,674	4720	LSE
04:53:50	72.048	25000	O	72.04	72.08	Sell		64,583,384	4719	LSE
04:53:46	72.04	1	O	72.04	72.08	Sell		64,558,384	4718	LSE
04:53:46	72.08	17	O	72.04	72.08	Buy		64,558,383	4717	LSE
04:53:46	72.08	3	O	72.04	72.08	Buy		64,558,366	4716	LSE
04:53:44	72.06	1394	O	72.04	72.08			64,558,363	4715	LSE
04:53:34	72.045	152415	O	72.04	72.08	Sell		64,556,969	4714	LSE
04:53:34	72.046	520	O	72.04	72.08	Sell		64,404,554	4713	LSE
04:53:09	72.08	10	O	72.06	72.08	Buy		64,404,034	4712	LSE
04:53:09	72.06	4358	AT	72.06	72.08	Sell		64,404,024	4711	LSE
04:53:03	72.06	1	O	72.06	72.08	Sell		64,399,666	4710	LSE
04:52:54	72.06	13802	O	72.04	72.08			64,399,665	4709	LSE
04:52:47	72.04	5000	O	72.04	72.08	Sell		64,385,863	4708	LSE
04:52:22	72.05	17000	O	72.04	72.08	Sell		64,380,863	4707	LSE
04:52:21	72.08	55	O	72.04	72.08	Buy		64,363,863	4706	LSE
04:52:20	72.046	19542	O	72.04	72.08	Sell		64,363,808	4705	LSE
04:52:17	72.064	600	O	72.04	72.08	Buy		64,344,266	4704	LSE
04:52:14	72.06	3428	AT	72.06	72.08	Sell		64,343,666	4703	LSE
04:52:10	72.08	2	O	72.04	72.08	Buy		64,340,238	4702	LSE
04:52:07	72.08	11	O	72.04	72.08	Buy		64,340,236	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions