Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (05:14-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:33	72.08	1900	AT	72.08	72.12	Sell		67,172,879	5201	LSE
05:14:33	72.08	12225	AT	72.08	72.12	Sell		67,170,979	5200	LSE
05:14:33	72.1	3088	AT	72.1	72.12	Sell		67,158,754	5199	LSE
05:14:33	72.1	16840	AT	72.1	72.12	Sell		67,155,666	5198	LSE
05:14:33	72.1	6370	AT	72.1	72.12	Sell		67,138,826	5197	LSE
05:14:30	72.103	272	O	72.1	72.12	Sell		67,132,456	5196	LSE
05:14:23	72.1	1709	AT	72.08	72.1	Buy		67,132,184	5195	LSE
05:14:21	72.1	814	AT	72.1	72.12	Sell		67,130,475	5194	LSE
05:14:21	72.1	156	AT	72.1	72.12	Sell		67,129,661	5193	LSE
05:14:21	72.1	10396	AT	72.1	72.12	Sell		67,129,505	5192	LSE
05:14:21	72.1	100	AT	72.1	72.12	Sell		67,119,109	5191	LSE
05:14:11	72.11	5463	O	72.1	72.12			67,119,009	5190	LSE
05:14:07	72.12	5402	AT	72.1	72.12	Buy		67,113,546	5189	LSE
05:14:07	72.12	13204	AT	72.1	72.12	Buy		67,108,144	5188	LSE
05:14:03	72.12	1	O	72.1	72.12	Buy		67,094,940	5187	LSE
05:13:47	72.136	35	O	72.1	72.12	Buy		67,094,939	5186	LSE
05:13:46	72.12	11296	AT	72.1	72.12	Buy		67,094,904	5185	LSE
05:13:46	72.12	10757	AT	72.12	72.14	Sell		67,083,608	5184	LSE
05:13:45	72.14	11296	AT	72.12	72.14	Buy		67,072,851	5183	LSE
05:13:44	72.14	9200	AT	72.12	72.14	Buy		67,061,555	5182	LSE
05:13:44	72.14	2912	AT	72.14	72.16	Sell		67,052,355	5181	LSE
05:13:44	72.14	10638	AT	72.14	72.16	Sell		67,049,443	5180	LSE
05:13:44	72.14	2760	AT	72.14	72.16	Sell		67,038,805	5179	LSE
05:13:44	72.16	11115	AT	72.16	72.18	Sell		67,036,045	5178	LSE
05:13:44	72.16	7966	AT	72.16	72.18	Sell		67,024,930	5177	LSE
05:13:42	72.17	5000	O	72.16	72.18			67,016,964	5176	LSE
05:13:09	72.16	41589	O	72.14	72.18			67,011,964	5175	LSE
05:12:56	72.16	200	O	72.14	72.18			66,970,375	5174	LSE
05:12:56	72.16	5127	AT	72.14	72.16	Buy		66,970,175	5173	LSE
05:12:56	72.14	3899	AT	72.14	72.18	Sell		66,965,048	5172	LSE
05:12:56	72.14	8508	AT	72.14	72.18	Sell		66,961,149	5171	LSE
05:12:56	72.14	4716	AT	72.14	72.18	Sell		66,952,641	5170	LSE
05:12:56	72.14	5238	AT	72.14	72.18	Sell		66,947,925	5169	LSE
05:12:56	72.14	1145	AT	72.14	72.18	Sell		66,942,687	5168	LSE
05:12:56	72.14	6132	AT	72.14	72.18	Sell		66,941,542	5167	LSE
05:12:56	72.14	7900	AT	72.14	72.18	Sell		66,935,410	5166	LSE
05:12:56	72.14	11296	AT	72.14	72.18	Sell		66,927,510	5165	LSE
05:12:56	72.16	5489	AT	72.14	72.16	Buy		66,916,214	5164	LSE
05:12:56	72.14	3746	AT	72.12	72.14	Buy		66,910,725	5163	LSE
05:12:56	72.12	3746	AT	72.12	72.16	Sell		66,906,979	5162	LSE
05:12:56	72.12	11296	AT	72.12	72.16	Sell		66,903,233	5161	LSE
05:12:56	72.12	12711	AT	72.12	72.16	Sell		66,891,937	5160	LSE
05:12:56	72.12	7572	AT	72.12	72.16	Sell		66,879,226	5159	LSE
05:12:56	72.12	4746	AT	72.12	72.16	Sell		66,871,654	5158	LSE
05:12:56	72.14	11174	AT	72.12	72.14	Buy		66,866,908	5157	LSE
05:12:56	72.14	2373	AT	72.14	72.16	Sell		66,855,734	5156	LSE
05:12:56	72.14	300	AT	72.14	72.16	Sell		66,853,361	5155	LSE
05:12:56	72.14	8501	AT	72.14	72.16	Sell		66,853,061	5154	LSE
05:12:56	72.14	2581	AT	72.14	72.16	Sell		66,844,560	5153	LSE
05:12:56	72.14	10579	AT	72.14	72.16	Sell		66,841,979	5152	LSE
05:12:37	72.18	31496	O	72.14	72.18	Buy		66,831,400	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions