Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14051 - 14001 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:42	72.58	54	O	72.56	72.6			137,654,716	14051	LSE
09:37:42	72.58	44	AT	72.56	72.58	Buy		137,654,662	14050	LSE
09:37:42	72.58	9057	AT	72.56	72.58	Buy		137,654,618	14049	LSE
09:37:41	72.58	2	O	72.54	72.58	Buy		137,645,561	14048	LSE
09:37:41	72.56	9900	AT	72.54	72.56	Buy		137,645,559	14047	LSE
09:37:40	72.54	4514	AT	72.54	72.56	Sell		137,635,659	14046	LSE
09:37:40	72.54	3898	AT	72.54	72.56	Sell		137,631,145	14045	LSE
09:37:40	72.54	4439	AT	72.54	72.56	Sell		137,627,247	14044	LSE
09:37:40	72.56	7000	AT	72.56	72.58	Sell		137,622,808	14043	LSE
09:37:39	72.56	2363	AT	72.56	72.58	Sell		137,615,808	14042	LSE
09:37:39	72.56	9203	AT	72.56	72.58	Sell		137,613,445	14041	LSE
09:37:39	72.58	27	O	72.56	72.58	Buy		137,604,242	14040	LSE
09:37:35	72.58	2663	AT	72.58	72.6	Sell		137,604,215	14039	LSE
09:37:35	72.58	13648	AT	72.58	72.6	Sell		137,601,552	14038	LSE
09:37:35	72.58	2363	AT	72.58	72.6	Sell		137,587,904	14037	LSE
09:37:35	72.58	20578	AT	72.58	72.6	Sell		137,585,541	14036	LSE
09:37:25	72.6	4	O	72.58	72.6	Buy		137,564,963	14035	LSE
09:37:24	72.563	700	O	72.58	72.6	Sell		137,564,959	14034	LSE
09:37:20	72.57	3303	O	72.58	72.6	Sell		137,564,259	14033	LSE
09:37:16	72.58	2489	AT	72.56	72.58	Buy		137,560,956	14032	LSE
09:37:16	72.58	8452	AT	72.56	72.58	Buy		137,558,467	14031	LSE
09:37:16	72.58	261	AT	72.56	72.58	Buy		137,550,015	14030	LSE
09:37:16	72.58	5351	AT	72.56	72.58	Buy		137,549,754	14029	LSE
09:37:16	72.58	6316	AT	72.56	72.58	Buy		137,544,403	14028	LSE
09:37:14	72.568	8281	O	72.56	72.58	Sell		137,538,087	14027	LSE
09:37:11	72.58	13388	O	72.56	72.58	Buy		137,529,806	14026	LSE
09:37:05	72.528	250	O	72.54	72.58	Sell		137,516,418	14025	LSE
09:37:05	72.54	5921	AT	72.52	72.54	Buy		137,516,168	14024	LSE
09:37:05	72.52	5535	AT	72.52	72.56	Sell		137,510,247	14023	LSE
09:37:05	72.52	13234	AT	72.52	72.56	Sell		137,504,712	14022	LSE
09:37:05	72.54	5383	AT	72.54	72.56	Sell		137,491,478	14021	LSE
09:37:05	72.56	3066	AT	72.54	72.56	Buy		137,486,095	14020	LSE
09:37:05	72.54	8533	AT	72.54	72.58	Sell		137,483,029	14019	LSE
09:37:05	72.54	5921	AT	72.54	72.58	Sell		137,474,496	14018	LSE
09:37:05	72.54	3746	AT	72.54	72.58	Sell		137,468,575	14017	LSE
09:37:05	72.54	6653	AT	72.54	72.58	Sell		137,464,829	14016	LSE
09:37:05	72.54	6580	AT	72.54	72.58	Sell		137,458,176	14015	LSE
09:37:05	72.54	7500	AT	72.54	72.58	Sell		137,451,596	14014	LSE
09:37:05	72.54	4699	AT	72.54	72.58	Sell		137,444,096	14013	LSE
09:37:05	72.54	2208	AT	72.54	72.58	Sell		137,439,397	14012	LSE
09:37:05	72.54	4295	AT	72.54	72.58	Sell		137,437,189	14011	LSE
09:37:05	72.54	13234	AT	72.54	72.58	Sell		137,432,894	14010	LSE
09:37:05	72.56	22020	AT	72.54	72.56	Buy		137,419,660	14009	LSE
09:37:02	72.56	3000	O	72.52	72.56	Buy		137,397,640	14008	LSE
09:37:01	72.54	1488	O	72.52	72.56			137,394,640	14007	LSE
09:37:00	72.56	4315	AT	72.56	72.58	Sell		137,393,152	14006	LSE
09:37:00	72.56	2450	AT	72.56	72.58	Sell		137,388,837	14005	LSE
09:36:58	72.54	9	O	72.54	72.58	Sell		137,386,387	14004	LSE
09:36:50	72.56	7846	AT	72.54	72.56	Buy		137,386,378	14003	LSE
09:36:50	72.56	7500	AT	72.54	72.56	Buy		137,378,532	14002	LSE
09:36:50	72.56	5160	AT	72.54	72.56	Buy		137,371,032	14001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions