Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 16751 - 16701 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:35	72.3	6	O	72.28	72.3	Buy		158,161,372	16751	LSE
10:17:31	72.295	68800	O	72.26	72.3	Buy		158,161,366	16750	LSE
10:17:13	72.3	64892	AT	72.28	72.3	Buy		158,092,566	16749	LSE
10:17:13	72.3	110	O	72.28	72.32			158,027,674	16748	LSE
10:17:13	72.3	11000	O	72.3	72.32	Sell		158,027,564	16747	LSE
10:17:06	72.32	20000	O	72.28	72.32	Buy		158,016,564	16746	LSE
10:17:06	72.28	3788	AT	72.28	72.32	Sell		157,996,564	16745	LSE
10:17:06	72.28	6212	AT	72.28	72.32	Sell		157,992,776	16744	LSE
10:17:05	72.28	7022	AT	72.28	72.32	Sell		157,986,564	16743	LSE
10:17:05	72.28	4536	AT	72.28	72.32	Sell		157,979,542	16742	LSE
10:17:05	72.28	5032	AT	72.28	72.32	Sell		157,975,006	16741	LSE
10:17:05	72.28	3410	AT	72.28	72.32	Sell		157,969,974	16740	LSE
10:17:04	72.28	2092	AT	72.28	72.32	Sell		157,966,564	16739	LSE
10:17:04	72.28	4674	AT	72.28	72.32	Sell		157,964,472	16738	LSE
10:17:04	72.28	13234	AT	72.28	72.32	Sell		157,959,798	16737	LSE
10:17:03	72.32	13600	O	72.28	72.32	Buy		157,946,564	16736	LSE
10:17:03	72.28	6766	AT	72.28	72.32	Sell		157,932,964	16735	LSE
10:17:03	72.28	13234	AT	72.28	72.32	Sell		157,926,198	16734	LSE
10:17:03	72.3	3334	AT	72.26	72.3	Buy		157,912,964	16733	LSE
10:17:03	72.3	800	AT	72.26	72.3	Buy		157,909,630	16732	LSE
10:17:03	72.28	9267	AT	72.28	72.3	Sell		157,908,830	16731	LSE
10:17:03	72.28	13234	AT	72.28	72.3	Sell		157,899,563	16730	LSE
10:17:03	72.28	773	AT	72.28	72.3	Sell		157,886,329	16729	LSE
10:17:03	72.28	4636	AT	72.28	72.32	Sell		157,885,556	16728	LSE
10:17:03	72.28	4590	AT	72.28	72.32	Sell		157,880,920	16727	LSE
10:17:03	72.28	4374	AT	72.28	72.32	Sell		157,876,330	16726	LSE
10:17:03	72.3	819	AT	72.3	72.32	Sell		157,871,956	16725	LSE
10:17:03	72.3	3100	AT	72.3	72.32	Sell		157,871,137	16724	LSE
10:17:03	72.3	12225	AT	72.3	72.32	Sell		157,868,037	16723	LSE
10:17:02	72.32	1	O	72.3	72.32	Buy		157,855,812	16722	LSE
10:16:57	72.3	121	AT	72.28	72.3	Buy		157,855,811	16721	LSE
10:16:57	72.28	1031	AT	72.28	72.32	Sell		157,855,690	16720	LSE
10:16:57	72.28	13234	AT	72.28	72.32	Sell		157,854,659	16719	LSE
10:16:57	72.28	5735	AT	72.28	72.32	Sell		157,841,425	16718	LSE
10:16:53	72.32	12784	AT	72.3	72.32	Buy		157,835,690	16717	LSE
10:16:53	72.32	3312	AT	72.3	72.32	Buy		157,822,906	16716	LSE
10:16:53	72.32	25000	AT	72.3	72.32	Buy		157,819,594	16715	LSE
10:16:53	72.32	50000	AT	72.3	72.32	Buy		157,794,594	16714	LSE
10:16:53	72.3	2475	O	72.28	72.32			157,744,594	16713	LSE
10:16:51	72.32	20000	O	72.28	72.32	Buy		157,742,119	16712	LSE
10:16:51	72.3	5625	AT	72.28	72.3	Buy		157,722,119	16711	LSE
10:16:51	72.3	674	AT	72.28	72.3	Buy		157,716,494	16710	LSE
10:16:51	72.3	800	AT	72.28	72.3	Buy		157,715,820	16709	LSE
10:16:51	72.28	669	AT	72.28	72.32	Sell		157,715,020	16708	LSE
10:16:51	72.28	5383	AT	72.28	72.32	Sell		157,714,351	16707	LSE
10:16:51	72.28	4842	AT	72.28	72.32	Sell		157,708,968	16706	LSE
10:16:51	72.28	9100	AT	72.28	72.32	Sell		157,704,126	16705	LSE
10:16:51	72.28	6	AT	72.28	72.32	Sell		157,695,026	16704	LSE
10:16:50	72.28	1352	AT	72.28	72.32	Sell		157,695,020	16703	LSE
10:16:50	72.3	13234	AT	72.3	72.32	Sell		157,693,668	16702	LSE
10:16:49	72.3	5093	AT	72.3	72.32	Sell		157,680,434	16701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions