Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14801 - 14751 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:27	72.52	5402	AT	72.52	72.56	Sell		142,042,645	14801	LSE
09:45:27	72.52	5089	AT	72.52	72.56	Sell		142,037,243	14800	LSE
09:45:27	72.56	3658	AT	72.52	72.56	Buy		142,032,154	14799	LSE
09:45:27	72.54	3142	AT	72.52	72.54	Buy		142,028,496	14798	LSE
09:45:27	72.54	9200	AT	72.52	72.54	Buy		142,025,354	14797	LSE
09:45:27	72.52	188	AT	72.52	72.54	Sell		142,016,154	14796	LSE
09:45:27	72.52	3142	AT	72.52	72.56	Sell		142,015,966	14795	LSE
09:45:27	72.52	12858	AT	72.52	72.56	Sell		142,012,824	14794	LSE
09:45:27	72.56	3604	AT	72.52	72.56	Buy		141,999,966	14793	LSE
09:45:27	72.54	1696	AT	72.52	72.54	Buy		141,996,362	14792	LSE
09:45:27	72.54	10300	AT	72.52	72.54	Buy		141,994,666	14791	LSE
09:45:27	72.52	376	AT	72.52	72.54	Sell		141,984,366	14790	LSE
09:45:27	72.52	1696	AT	72.52	72.56	Sell		141,983,990	14789	LSE
09:45:27	72.52	5086	AT	72.52	72.56	Sell		141,982,294	14788	LSE
09:45:27	72.52	5191	AT	72.52	72.56	Sell		141,977,208	14787	LSE
09:45:27	72.52	3627	AT	72.52	72.56	Sell		141,972,017	14786	LSE
09:45:27	72.56	1	O	72.52	72.56	Buy		141,968,390	14785	LSE
09:45:27	72.56	2396	AT	72.52	72.56	Buy		141,968,389	14784	LSE
09:45:27	72.54	4604	AT	72.52	72.54	Buy		141,965,993	14783	LSE
09:45:27	72.54	9000	AT	72.52	72.54	Buy		141,961,389	14782	LSE
09:45:27	72.52	372	AT	72.52	72.54	Sell		141,952,389	14781	LSE
09:45:27	72.52	1447	AT	72.52	72.56	Sell		141,952,017	14780	LSE
09:45:27	72.52	13234	AT	72.52	72.56	Sell		141,950,570	14779	LSE
09:45:27	72.52	1319	AT	72.52	72.56	Sell		141,937,336	14778	LSE
09:45:27	72.52	3312	AT	72.52	72.54	Sell		141,936,017	14777	LSE
09:45:27	72.52	5025	AT	72.52	72.54	Sell		141,932,705	14776	LSE
09:45:27	72.52	9957	AT	72.52	72.54	Sell		141,927,680	14775	LSE
09:45:27	72.52	3277	AT	72.52	72.56	Sell		141,917,723	14774	LSE
09:45:27	72.52	5201	AT	72.52	72.56	Sell		141,914,446	14773	LSE
09:45:27	72.52	2722	AT	72.52	72.56	Sell		141,909,245	14772	LSE
09:45:27	72.56	10800	AT	72.52	72.56	Buy		141,906,523	14771	LSE
09:45:27	72.56	3172	AT	72.52	72.56	Buy		141,895,723	14770	LSE
09:45:27	72.54	1076	AT	72.52	72.54	Buy		141,892,551	14769	LSE
09:45:27	72.54	2341	AT	72.52	72.54	Buy		141,891,475	14768	LSE
09:45:27	72.52	400	AT	72.52	72.54	Sell		141,889,134	14767	LSE
09:45:27	72.52	120	AT	72.52	72.54	Sell		141,888,734	14766	LSE
09:45:27	72.52	400	AT	72.52	72.54	Sell		141,888,614	14765	LSE
09:45:27	72.52	1678	AT	72.52	72.54	Sell		141,888,214	14764	LSE
09:45:27	72.52	9922	AT	72.52	72.54	Sell		141,886,536	14763	LSE
09:45:27	72.54	4400	AT	72.52	72.54	Buy		141,876,614	14762	LSE
09:45:26	72.54	3066	AT	72.52	72.54	Buy		141,872,214	14761	LSE
09:45:26	72.52	3312	AT	72.52	72.54	Sell		141,869,148	14760	LSE
09:45:26	72.5	34	AT	72.5	72.54	Sell		141,865,836	14759	LSE
09:45:26	72.52	13200	AT	72.52	72.54	Sell		141,865,802	14758	LSE
09:45:26	72.54	3066	AT	72.52	72.54	Buy		141,852,602	14757	LSE
09:45:26	72.52	7480	AT	72.52	72.54	Sell		141,849,536	14756	LSE
09:45:26	72.52	5754	AT	72.52	72.54	Sell		141,842,056	14755	LSE
09:45:26	72.52	7046	AT	72.52	72.54	Sell		141,836,302	14754	LSE
09:45:26	72.54	819	AT	72.5	72.54	Buy		141,829,256	14753	LSE
09:45:26	72.52	5281	AT	72.5	72.52	Buy		141,828,437	14752	LSE
09:45:26	72.52	7500	AT	72.5	72.52	Buy		141,823,156	14751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions