Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13601 - 13551 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:13	72.28	1602	AT	72.28	72.32	Sell		134,872,609	13601	LSE
09:31:13	72.28	7198	AT	72.28	72.32	Sell		134,871,007	13600	LSE
09:31:13	72.3	9200	AT	72.3	72.34	Sell		134,863,809	13599	LSE
09:31:13	72.32	13234	AT	72.28	72.32	Buy		134,854,609	13598	LSE
09:31:12	72.3	4400	AT	72.3	72.34	Sell		134,841,375	13597	LSE
09:31:12	72.3	8000	AT	72.3	72.34	Sell		134,836,975	13596	LSE
09:31:12	72.3	4875	AT	72.3	72.32	Sell		134,828,975	13595	LSE
09:31:12	72.3	4529	AT	72.3	72.32	Sell		134,824,100	13594	LSE
09:31:12	72.3	6030	AT	72.3	72.32	Sell		134,819,571	13593	LSE
09:31:12	72.3	7204	AT	72.3	72.34	Sell		134,813,541	13592	LSE
09:31:12	72.32	4728	AT	72.3	72.32	Buy		134,806,337	13591	LSE
09:31:12	72.32	4625	AT	72.3	72.32	Buy		134,801,609	13590	LSE
09:31:12	72.32	827	AT	72.3	72.32	Buy		134,796,984	13589	LSE
09:31:12	72.32	4532	AT	72.3	72.32	Buy		134,796,157	13588	LSE
09:31:12	72.32	1877	AT	72.3	72.32	Buy		134,791,625	13587	LSE
09:31:12	72.32	974	AT	72.3	72.32	Buy		134,789,748	13586	LSE
09:31:12	72.28	6036	AT	72.28	72.32	Sell		134,788,774	13585	LSE
09:31:12	72.28	4364	AT	72.28	72.32	Sell		134,782,738	13584	LSE
09:31:12	72.28	954	AT	72.28	72.32	Sell		134,778,374	13583	LSE
09:31:12	72.28	3046	AT	72.28	72.32	Sell		134,777,420	13582	LSE
09:31:12	72.3	1962	AT	72.28	72.3	Buy		134,774,374	13581	LSE
09:31:12	72.28	2438	AT	72.28	72.32	Sell		134,772,412	13580	LSE
09:31:12	72.28	1962	AT	72.28	72.32	Sell		134,769,974	13579	LSE
09:31:12	72.28	258	AT	72.28	72.32	Sell		134,768,012	13578	LSE
09:31:12	72.28	6542	AT	72.28	72.32	Sell		134,767,754	13577	LSE
09:31:12	72.3	4798	AT	72.28	72.3	Buy		134,761,212	13576	LSE
09:31:12	72.28	6692	AT	72.28	72.32	Sell		134,756,414	13575	LSE
09:31:12	72.28	2108	AT	72.28	72.32	Sell		134,749,722	13574	LSE
09:31:12	72.28	10400	AT	72.28	72.32	Sell		134,747,614	13573	LSE
09:31:12	72.28	14692	AT	72.28	72.32	Sell		134,737,214	13572	LSE
09:31:12	72.32	3066	AT	72.3	72.32	Buy		134,722,522	13571	LSE
09:31:12	72.32	9999	AT	72.3	72.32	Buy		134,719,456	13570	LSE
09:31:12	72.32	4609	AT	72.3	72.32	Buy		134,709,457	13569	LSE
09:31:12	72.32	4953	AT	72.3	72.32	Buy		134,704,848	13568	LSE
09:31:12	72.32	5439	AT	72.3	72.32	Buy		134,699,895	13567	LSE
09:31:12	72.32	6111	AT	72.3	72.32	Buy		134,694,456	13566	LSE
09:31:12	72.28	8800	AT	72.28	72.32	Sell		134,688,345	13565	LSE
09:31:12	72.28	10400	AT	72.28	72.32	Sell		134,679,545	13564	LSE
09:31:12	72.28	3600	AT	72.28	72.32	Sell		134,669,145	13563	LSE
09:31:11	72.3	10619	AT	72.28	72.3	Buy		134,665,545	13562	LSE
09:31:11	72.3	13234	AT	72.28	72.3	Buy		134,654,926	13561	LSE
09:31:11	72.3	8051	AT	72.28	72.3	Buy		134,641,692	13560	LSE
09:31:11	72.26	169	O	72.26	72.3	Sell		134,633,641	13559	LSE
09:31:08	72.28	6181	AT	72.28	72.3	Sell		134,633,472	13558	LSE
09:31:08	72.28	4546	AT	72.28	72.32	Sell		134,627,291	13557	LSE
09:31:08	72.28	1454	AT	72.28	72.32	Sell		134,622,745	13556	LSE
09:31:08	72.3	366	AT	72.3	72.34	Sell		134,621,291	13555	LSE
09:31:08	72.3	13234	AT	72.3	72.34	Sell		134,620,925	13554	LSE
09:31:07	72.32	5045	AT	72.3	72.32	Buy		134,607,691	13553	LSE
09:31:07	72.32	4676	AT	72.3	72.32	Buy		134,602,646	13552	LSE
09:31:07	72.32	841	AT	72.3	72.32	Buy		134,597,970	13551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions