Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 15851 - 15801 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:15	72.34	4500	AT	72.3	72.34	Buy		148,012,956	15851	LSE
10:03:15	72.34	13234	AT	72.3	72.34	Buy		148,008,456	15850	LSE
10:03:15	72.32	7851	AT	72.3	72.32	Buy		147,995,222	15849	LSE
10:03:15	72.32	5383	AT	72.3	72.32	Buy		147,987,371	15848	LSE
10:03:15	72.34	15364	AT	72.3	72.34	Buy		147,981,988	15847	LSE
10:03:15	72.34	11937	AT	72.3	72.34	Buy		147,966,624	15846	LSE
10:03:15	72.34	5522	AT	72.3	72.34	Buy		147,954,687	15845	LSE
10:03:15	72.34	9100	AT	72.3	72.34	Buy		147,949,165	15844	LSE
10:03:15	72.34	8097	AT	72.3	72.34	Buy		147,940,065	15843	LSE
10:03:15	72.34	4753	AT	72.3	72.34	Buy		147,931,968	15842	LSE
10:03:15	72.34	13234	AT	72.3	72.34	Buy		147,927,215	15841	LSE
10:03:15	72.34	5494	AT	72.3	72.34	Buy		147,913,981	15840	LSE
10:03:15	72.34	5079	AT	72.3	72.34	Buy		147,908,487	15839	LSE
10:03:15	72.32	12000	O	72.3	72.34			147,903,408	15838	LSE
10:03:13	72.34	5000	O	72.3	72.34	Buy		147,891,408	15837	LSE
10:03:09	72.32	18821	AT	72.32	72.34	Sell		147,886,408	15836	LSE
10:03:08	72.32	8668	AT	72.32	72.34	Sell		147,867,587	15835	LSE
10:03:08	72.32	5696	AT	72.32	72.34	Sell		147,858,919	15834	LSE
10:03:08	72.32	613	AT	72.32	72.34	Sell		147,853,223	15833	LSE
10:03:08	72.32	20093	AT	72.32	72.34	Sell		147,852,610	15832	LSE
10:03:08	72.32	5100	AT	72.32	72.34	Sell		147,832,517	15831	LSE
10:03:02	72.34	8332	O	72.32	72.36			147,827,417	15830	LSE
10:03:01	72.326	10376	O	72.32	72.36	Sell		147,819,085	15829	LSE
10:02:51	72.36	14	O	72.32	72.36	Buy		147,808,709	15828	LSE
10:02:47	72.32	2	O	72.32	72.36	Sell		147,808,695	15827	LSE
10:02:47	72.286	1050	O	72.32	72.36	Sell		147,808,693	15826	LSE
10:02:38	72.32	5374	AT	72.3	72.32	Buy		147,807,643	15825	LSE
10:02:38	72.32	34615	AT	72.3	72.32	Buy		147,802,269	15824	LSE
10:02:38	72.32	385	AT	72.3	72.32	Buy		147,767,654	15823	LSE
10:02:38	72.32	11391	AT	72.28	72.32	Buy		147,767,269	15822	LSE
10:02:38	72.32	9100	AT	72.28	72.32	Buy		147,755,878	15821	LSE
10:02:38	72.32	4810	AT	72.28	72.32	Buy		147,746,778	15820	LSE
10:02:30	72.3	6100	AT	72.3	72.32	Sell		147,741,968	15819	LSE
10:02:26	72.32	11890	AT	72.32	72.34	Sell		147,735,868	15818	LSE
10:02:25	72.34	3000	O	72.32	72.34	Buy		147,723,978	15817	LSE
10:02:23	72.323	233	O	72.32	72.34	Sell		147,720,978	15816	LSE
10:02:20	72.32	1482	O	72.32	72.36	Sell		147,720,745	15815	LSE
10:02:14	72.326	68	O	72.32	72.34	Sell		147,719,263	15814	LSE
10:02:13	72.36	1	O	72.32	72.34	Buy		147,719,195	15813	LSE
10:02:13	72.32	5120	AT	72.32	72.36	Sell		147,719,194	15812	LSE
10:02:13	72.32	13234	AT	72.32	72.36	Sell		147,714,074	15811	LSE
10:02:13	72.32	4339	AT	72.32	72.36	Sell		147,700,840	15810	LSE
10:02:13	72.34	1	AT	72.34	72.36	Sell		147,696,501	15809	LSE
10:02:13	72.34	4332	AT	72.34	72.36	Sell		147,696,500	15808	LSE
10:02:13	72.34	400	AT	72.34	72.36	Sell		147,692,168	15807	LSE
10:02:10	72.32	20444	O	72.32	72.36	Sell		147,691,768	15806	LSE
10:02:06	72.34	16	O	72.3	72.34	Buy		147,671,324	15805	LSE
10:02:01	72.347	34821	O	72.3	72.34	Buy		147,671,308	15804	LSE
10:02:00	72.32	1591	AT	72.32	72.34	Sell		147,636,487	15803	LSE
10:02:00	72.32	7769	AT	72.32	72.34	Sell		147,634,896	15802	LSE
10:02:00	72.34	807	AT	72.34	72.36	Sell		147,627,127	15801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions