Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13351 - 13301 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:03	72.4	34	O	72.36	72.4	Buy		133,596,875	13351	LSE
09:30:03	72.38	7000	O	72.36	72.4			133,596,841	13350	LSE
09:30:01	72.38	5052	AT	72.38	72.4	Sell		133,589,841	13349	LSE
09:30:01	72.38	5029	AT	72.38	72.4	Sell		133,584,789	13348	LSE
09:30:01	72.38	5296	AT	72.38	72.4	Sell		133,579,760	13347	LSE
09:30:01	72.34	3500	O	72.36	72.4	Sell		133,574,464	13346	LSE
09:30:00	72.36	278	AT	72.36	72.38	Sell		133,570,964	13345	LSE
09:30:00	72.36	5768	AT	72.36	72.38	Sell		133,570,686	13344	LSE
09:30:00	72.34	5077	AT	72.34	72.38	Sell		133,564,918	13343	LSE
09:30:00	72.34	5120	AT	72.34	72.38	Sell		133,559,841	13342	LSE
09:30:00	72.34	4777	AT	72.34	72.38	Sell		133,554,721	13341	LSE
09:30:00	72.34	71	AT	72.34	72.38	Sell		133,549,944	13340	LSE
09:30:00	72.34	2208	AT	72.34	72.38	Sell		133,549,873	13339	LSE
09:30:00	72.34	13234	AT	72.34	72.38	Sell		133,547,665	13338	LSE
09:30:00	72.36	644	AT	72.36	72.4	Sell		133,534,431	13337	LSE
09:30:00	72.36	3713	AT	72.36	72.4	Sell		133,533,787	13336	LSE
09:30:00	72.36	10666	AT	72.36	72.4	Sell		133,530,074	13335	LSE
09:30:00	72.36	8985	AT	72.36	72.4	Sell		133,519,408	13334	LSE
09:29:59	72.37	250	O	72.36	72.4	Sell		133,510,423	13333	LSE
09:29:54	72.38	2000	O	72.36	72.4			133,510,173	13332	LSE
09:29:54	72.38	155	O	72.36	72.4			133,508,173	13331	LSE
09:29:49	72.38	3970	AT	72.38	72.4	Sell		133,508,018	13330	LSE
09:29:49	72.4	6043	AT	72.36	72.4	Buy		133,504,048	13329	LSE
09:29:42	72.38	64340	O	72.36	72.4			133,498,005	13328	LSE
09:29:42	72.36	3970	AT	72.34	72.36	Buy		133,433,665	13327	LSE
09:29:42	72.34	5433	AT	72.34	72.38	Sell		133,429,695	13326	LSE
09:29:42	72.34	4511	AT	72.34	72.38	Sell		133,424,262	13325	LSE
09:29:42	72.34	13234	AT	72.34	72.38	Sell		133,419,751	13324	LSE
09:29:42	72.34	4770	AT	72.34	72.38	Sell		133,406,517	13323	LSE
09:29:42	72.34	4715	AT	72.34	72.38	Sell		133,401,747	13322	LSE
09:29:42	72.36	4529	AT	72.36	72.38	Sell		133,397,032	13321	LSE
09:29:42	72.36	5171	AT	72.36	72.38	Sell		133,392,503	13320	LSE
09:29:42	72.34	3750	AT	72.34	72.38	Sell		133,387,332	13319	LSE
09:29:42	72.34	9373	AT	72.34	72.38	Sell		133,383,582	13318	LSE
09:29:42	72.34	9087	AT	72.34	72.38	Sell		133,374,209	13317	LSE
09:29:42	72.34	9358	AT	72.34	72.38	Sell		133,365,122	13316	LSE
09:29:42	72.34	5205	AT	72.34	72.38	Sell		133,355,764	13315	LSE
09:29:42	72.34	4658	AT	72.34	72.38	Sell		133,350,559	13314	LSE
09:29:42	72.34	5471	AT	72.34	72.38	Sell		133,345,901	13313	LSE
09:29:42	72.34	13234	AT	72.34	72.38	Sell		133,340,430	13312	LSE
09:29:42	72.34	8289	AT	72.34	72.38	Sell		133,327,196	13311	LSE
09:29:42	72.36	10350	AT	72.36	72.4	Sell		133,318,907	13310	LSE
09:29:42	72.36	3531	AT	72.36	72.4	Sell		133,308,557	13309	LSE
09:29:42	72.36	10512	AT	72.36	72.4	Sell		133,305,026	13308	LSE
09:29:42	72.36	9589	AT	72.36	72.4	Sell		133,294,514	13307	LSE
09:29:42	72.36	13234	AT	72.36	72.4	Sell		133,284,925	13306	LSE
09:29:39	72.4	1	O	72.36	72.4	Buy		133,271,691	13305	LSE
09:29:34	72.38	10412	AT	72.38	72.4	Sell		133,271,690	13304	LSE
09:29:31	72.4	14560	O	72.36	72.4	Buy		133,261,278	13303	LSE
09:29:31	72.42	27	O	72.36	72.4	Buy		133,246,718	13302	LSE
09:29:31	72.38	13234	AT	72.38	72.42	Sell		133,246,691	13301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions