Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (02:40-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:59	71.58	4643	AT	71.58	71.62	Sell		47,685,166	2151	LSE
02:40:59	71.58	9100	AT	71.58	71.62	Sell		47,680,523	2150	LSE
02:40:59	71.58	9623	AT	71.58	71.62	Sell		47,671,423	2149	LSE
02:40:59	71.58	7435	AT	71.58	71.62	Sell		47,661,800	2148	LSE
02:40:59	71.6	5470	AT	71.6	71.64	Sell		47,654,365	2147	LSE
02:40:59	71.62	9295	AT	71.6	71.62	Buy		47,648,895	2146	LSE
02:40:59	71.6	5398	AT	71.6	71.64	Sell		47,639,600	2145	LSE
02:40:59	71.6	4754	AT	71.6	71.64	Sell		47,634,202	2144	LSE
02:40:59	71.6	6531	AT	71.6	71.64	Sell		47,629,448	2143	LSE
02:40:59	71.6	7500	AT	71.6	71.64	Sell		47,622,917	2142	LSE
02:40:59	71.6	9100	AT	71.6	71.64	Sell		47,615,417	2141	LSE
02:40:59	71.6	4716	AT	71.6	71.64	Sell		47,606,317	2140	LSE
02:40:59	71.6	4520	AT	71.6	71.64	Sell		47,601,601	2139	LSE
02:40:59	71.6	7794	AT	71.6	71.64	Sell		47,597,081	2138	LSE
02:40:59	71.6	15872	AT	71.6	71.64	Sell		47,589,287	2137	LSE
02:40:59	71.6	5059	AT	71.6	71.64	Sell		47,573,415	2136	LSE
02:40:59	71.62	7500	AT	71.62	71.66	Sell		47,568,356	2135	LSE
02:40:59	71.62	2859	AT	71.62	71.66	Sell		47,560,856	2134	LSE
02:40:59	71.62	6748	AT	71.62	71.66	Sell		47,557,997	2133	LSE
02:40:59	71.62	7952	AT	71.62	71.66	Sell		47,551,249	2132	LSE
02:40:59	71.62	6336	AT	71.62	71.66	Sell		47,543,297	2131	LSE
02:40:59	71.62	9100	AT	71.62	71.66	Sell		47,536,961	2130	LSE
02:40:59	71.62	5355	AT	71.62	71.66	Sell		47,527,861	2129	LSE
02:40:59	71.62	4685	AT	71.62	71.66	Sell		47,522,506	2128	LSE
02:40:59	71.62	5036	AT	71.62	71.66	Sell		47,517,821	2127	LSE
02:40:50	71.63	733	O	71.62	71.66	Sell		47,512,785	2126	LSE
02:40:43	71.66	1	O	71.62	71.66	Buy		47,512,052	2125	LSE
02:40:40	71.64	7725	AT	71.64	71.68	Sell		47,512,051	2124	LSE
02:40:40	71.64	9552	AT	71.64	71.68	Sell		47,504,326	2123	LSE
02:40:40	71.64	497	AT	71.64	71.68	Sell		47,494,774	2122	LSE
02:40:36	71.68	4	O	71.64	71.68	Buy		47,494,277	2121	LSE
02:40:30	71.623	240000	O	71.62	71.66	Sell		47,494,273	2120	LSE
02:40:28	71.644	4100	O	71.62	71.66	Buy		47,254,273	2119	LSE
02:40:22	71.66	2365	AT	71.62	71.66	Buy		47,250,173	2118	LSE
02:40:22	71.66	6309	AT	71.62	71.66	Buy		47,247,808	2117	LSE
02:40:22	71.64	4961	AT	71.6	71.64	Buy		47,241,499	2116	LSE
02:40:20	71.643	159	O	71.6	71.64	Buy		47,236,538	2115	LSE
02:40:20	71.62	6487	AT	71.62	71.64	Sell		47,236,379	2114	LSE
02:40:17	71.66	14	O	71.62	71.66	Buy		47,229,892	2113	LSE
02:40:16	71.66	2	O	71.62	71.66	Buy		47,229,878	2112	LSE
02:40:09	71.66	15	O	71.62	71.66	Buy		47,229,876	2111	LSE
02:40:09	71.64	624	AT	71.64	71.66	Sell		47,229,861	2110	LSE
02:40:08	71.68	3	O	71.64	71.68	Buy		47,229,237	2109	LSE
02:40:08	71.68	2	O	71.64	71.68	Buy		47,229,234	2108	LSE
02:40:01	71.66	1397	AT	71.62	71.66	Buy		47,229,232	2107	LSE
02:40:01	71.66	419	AT	71.62	71.66	Buy		47,227,835	2106	LSE
02:40:01	71.66	6407	AT	71.62	71.66	Buy		47,227,416	2105	LSE
02:40:00	71.643	152	O	71.62	71.66	Buy		47,221,009	2104	LSE
02:39:52	71.66	1	O	71.62	71.66	Buy		47,220,857	2103	LSE
02:39:47	71.66	69	O	71.62	71.66	Buy		47,220,856	2102	LSE
02:39:43	71.68	250	O	71.62	71.66	Buy		47,220,787	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions