Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (03:15-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:13	72.0	500	O	72.0	72.04	Sell		53,117,993	3001	LSE
03:15:13	72.0	1145	O	72.0	72.04	Sell		53,117,493	3000	LSE
03:15:13	72.04	32	O	72.0	72.04	Buy		53,116,348	2999	LSE
03:15:11	72.02	33511	O	72.0	72.04			53,116,316	2998	LSE
03:15:11	72.02	4166	O	72.0	72.04			53,082,805	2997	LSE
03:15:11	72.02	2033	O	72.0	72.04			53,078,639	2996	LSE
03:15:11	72.02	5000	O	72.0	72.04			53,076,606	2995	LSE
03:15:11	72.02	6949	O	72.0	72.04			53,071,606	2994	LSE
03:15:11	72.02	2420	O	72.0	72.04			53,064,657	2993	LSE
03:15:11	72.02	3000	O	72.0	72.04			53,062,237	2992	LSE
03:15:11	72.02	5328	O	72.0	72.04			53,059,237	2991	LSE
03:15:11	72.02	23669	O	72.0	72.04			53,053,909	2990	LSE
03:15:11	72.02	10000	O	72.0	72.04			53,030,240	2989	LSE
03:15:11	72.02	10000	O	72.0	72.04			53,020,240	2988	LSE
03:15:10	72.001	84765	O	72.0	72.04	Sell		53,010,240	2987	LSE
03:15:10	72.0	505	O	72.0	72.04	Sell		52,925,475	2986	LSE
03:15:10	72.0	30	O	72.0	72.04	Sell		52,924,970	2985	LSE
03:15:10	72.0	229329	O	72.0	72.04	Sell		52,924,940	2984	LSE
03:15:10	72.02	15000	O	72.0	72.04			52,695,611	2983	LSE
03:15:10	72.02	717	O	72.0	72.04			52,680,611	2982	LSE
03:15:10	72.02	6049	O	72.0	72.04			52,679,894	2981	LSE
03:15:10	72.02	2750	O	72.0	72.04			52,673,845	2980	LSE
03:15:10	72.02	2000	O	72.0	72.04			52,671,095	2979	LSE
03:15:10	72.02	2900	O	72.0	72.04			52,669,095	2978	LSE
03:15:10	72.02	5704	O	72.0	72.04			52,666,195	2977	LSE
03:15:10	72.02	1707	O	72.0	72.04			52,660,491	2976	LSE
03:15:10	72.02	5000	O	72.0	72.04			52,658,784	2975	LSE
03:15:10	72.02	6944	O	72.0	72.04			52,653,784	2974	LSE
03:15:10	72.02	2000	O	72.0	72.04			52,646,840	2973	LSE
03:15:10	72.02	8366	O	72.0	72.04			52,644,840	2972	LSE
03:15:10	72.02	10000	O	72.0	72.04			52,636,474	2971	LSE
03:15:10	72.02	7000	O	72.0	72.04			52,626,474	2970	LSE
03:15:10	72.02	6950	O	72.0	72.04			52,619,474	2969	LSE
03:15:10	72.02	2015	O	72.0	72.04			52,612,524	2968	LSE
03:15:10	72.02	11739	O	72.0	72.04			52,610,509	2967	LSE
03:15:10	72.02	1800	O	72.0	72.04			52,598,770	2966	LSE
03:15:10	72.02	14000	O	72.0	72.04			52,596,970	2965	LSE
03:15:10	72.0	179	O	72.0	72.04	Sell		52,582,970	2964	LSE
03:15:10	72.0	7	O	72.0	72.04	Sell		52,582,791	2963	LSE
03:15:10	72.0	7	O	72.0	72.04	Sell		52,582,784	2962	LSE
03:15:10	72.0	378	O	72.0	72.04	Sell		52,582,777	2961	LSE
03:15:10	72.0	56	O	72.0	72.04	Sell		52,582,399	2960	LSE
03:15:10	72.0	15628	O	72.0	72.04	Sell		52,582,343	2959	LSE
03:15:09	72.0	397	O	72.0	72.04	Sell		52,566,715	2958	LSE
03:15:09	72.0	55	O	72.0	72.04	Sell		52,566,318	2957	LSE
03:15:09	72.0	200	O	72.0	72.04	Sell		52,566,263	2956	LSE
03:15:09	72.0	745	O	72.0	72.04	Sell		52,566,063	2955	LSE
03:15:09	72.001	140	O	72.0	72.04	Sell		52,565,318	2954	LSE
03:15:09	72.006	56276	O	72.0	72.04	Sell		52,565,178	2953	LSE
03:15:09	72.002	100	O	72.0	72.04	Sell		52,508,902	2952	LSE
03:15:09	72.002	100	O	72.0	72.04	Sell		52,508,802	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions