Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:42	71.68	652	AT	71.68	71.7	Sell		48,311,808	2301	LSE
02:47:40	71.7	2000	O	71.68	71.72			48,311,156	2300	LSE
02:47:35	71.68	5004	O	71.68	71.72	Sell		48,309,156	2299	LSE
02:47:35	71.68	4962	O	71.68	71.72	Sell		48,304,152	2298	LSE
02:47:33	71.72	10	O	71.68	71.72	Buy		48,299,190	2297	LSE
02:47:27	71.72	2	O	71.68	71.72	Buy		48,299,180	2296	LSE
02:47:27	71.72	28	O	71.68	71.72	Buy		48,299,178	2295	LSE
02:47:27	71.72	2	O	71.68	71.72	Buy		48,299,150	2294	LSE
02:47:15	71.7	3819	AT	71.68	71.7	Buy		48,299,148	2293	LSE
02:47:15	71.7	9966	AT	71.68	71.7	Buy		48,295,329	2292	LSE
02:47:14	71.7	6	O	71.68	71.7	Buy		48,285,363	2291	LSE
02:47:10	71.66	13	O	71.66	71.7	Sell		48,285,357	2290	LSE
02:47:05	71.7	14	O	71.66	71.7	Buy		48,285,344	2289	LSE
02:47:03	71.7	5	O	71.66	71.7	Buy		48,285,330	2288	LSE
02:46:57	71.703	2806	O	71.66	71.7	Buy		48,285,325	2287	LSE
02:46:57	71.68	9170	AT	71.68	71.7	Sell		48,282,519	2286	LSE
02:46:52	71.72	13	O	71.68	71.72	Buy		48,273,349	2285	LSE
02:46:50	71.68	13	O	71.68	71.72	Sell		48,273,336	2284	LSE
02:46:46	71.7	5392	AT	71.7	71.72	Sell		48,273,323	2283	LSE
02:46:46	71.7	7533	AT	71.7	71.72	Sell		48,267,931	2282	LSE
02:46:46	71.7	2098	AT	71.7	71.74	Sell		48,260,398	2281	LSE
02:46:28	71.7	3111	AT	71.68	71.7	Buy		48,258,300	2280	LSE
02:46:28	71.7	3647	AT	71.68	71.7	Buy		48,255,189	2279	LSE
02:46:28	71.66	7	O	71.68	71.7	Sell		48,251,542	2278	LSE
02:46:18	71.7	2	O	71.66	71.7	Buy		48,251,535	2277	LSE
02:46:01	71.68	5628	AT	71.66	71.68	Buy		48,251,533	2276	LSE
02:46:01	71.68	21	O	71.66	71.68	Buy		48,245,905	2275	LSE
02:45:58	71.64	717	O	71.64	71.68	Sell		48,245,884	2274	LSE
02:45:57	71.66	990	AT	71.64	71.66	Buy		48,245,167	2273	LSE
02:45:57	71.66	15471	AT	71.64	71.66	Buy		48,244,177	2272	LSE
02:45:51	71.66	2	O	71.62	71.66	Buy		48,228,706	2271	LSE
02:45:48	71.66	7850	O	71.62	71.66	Buy		48,228,704	2270	LSE
02:45:46	71.646	15845	O	71.62	71.66	Buy		48,220,854	2269	LSE
02:45:39	71.646	1893	O	71.62	71.66	Buy		48,205,009	2268	LSE
02:45:36	71.66	647	O	71.62	71.66	Buy		48,203,116	2267	LSE
02:45:36	71.66	1072	AT	71.62	71.66	Buy		48,202,469	2266	LSE
02:45:36	71.66	3007	AT	71.62	71.66	Buy		48,201,397	2265	LSE
02:45:36	71.66	8500	AT	71.62	71.66	Buy		48,198,390	2264	LSE
02:45:36	71.66	13180	AT	71.66	71.68	Sell		48,189,890	2263	LSE
02:45:35	71.68	4	O	71.66	71.68	Buy		48,176,710	2262	LSE
02:45:33	71.683	3000	O	71.66	71.7	Buy		48,176,706	2261	LSE
02:45:32	71.683	13967	O	71.66	71.7	Buy		48,173,706	2260	LSE
02:45:20	71.68	2932	AT	71.66	71.68	Buy		48,159,739	2259	LSE
02:45:19	71.668	3000	O	71.66	71.7	Sell		48,156,807	2258	LSE
02:45:14	71.66	60	O	71.66	71.7	Sell		48,153,807	2257	LSE
02:45:10	71.66	6657	AT	71.66	71.68	Sell		48,153,747	2256	LSE
02:45:05	71.68	4934	AT	71.68	71.7	Sell		48,147,090	2255	LSE
02:45:05	71.68	113	AT	71.68	71.7	Sell		48,142,156	2254	LSE
02:45:05	71.68	5354	AT	71.68	71.7	Sell		48,142,043	2253	LSE
02:45:05	71.68	7400	AT	71.68	71.7	Sell		48,136,689	2252	LSE
02:45:02	71.683	5000	O	71.66	71.7	Buy		48,129,289	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions