Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:21-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:13	71.3	1146	AT	71.26	71.3	Buy		44,573,454	1501	LSE
02:21:10	71.32	1	O	71.26	71.32	Buy		44,572,308	1500	LSE
02:21:09	71.3	2079	AT	71.3	71.32	Sell		44,572,307	1499	LSE
02:21:09	71.3	4358	AT	71.3	71.32	Sell		44,570,228	1498	LSE
02:21:09	71.3	595	AT	71.3	71.32	Sell		44,565,870	1497	LSE
02:21:05	71.32	4246	AT	71.3	71.34			44,565,275	1496	LSE
02:21:05	71.32	6622	AT	71.32	71.34	Sell		44,561,029	1495	LSE
02:21:05	71.32	8908	AT	71.32	71.34	Sell		44,554,407	1494	LSE
02:21:05	71.32	4314	AT	71.32	71.34	Sell		44,545,499	1493	LSE
02:21:05	71.32	15530	AT	71.32	71.34	Sell		44,541,185	1492	LSE
02:21:01	71.36	2214	AT	71.32	71.36	Buy		44,525,655	1491	LSE
02:21:01	71.36	2100	AT	71.32	71.36	Buy		44,523,441	1490	LSE
02:20:45	71.32	3696	AT	71.3	71.32	Buy		44,521,341	1489	LSE
02:20:44	71.32	3810	AT	71.3	71.32	Buy		44,517,645	1488	LSE
02:20:43	71.32	2756	AT	71.3	71.32	Buy		44,513,835	1487	LSE
02:20:43	71.32	5405	AT	71.3	71.32	Buy		44,511,079	1486	LSE
02:20:43	71.32	12255	AT	71.3	71.32	Buy		44,505,674	1485	LSE
02:20:43	71.32	8716	AT	71.3	71.32	Buy		44,493,419	1484	LSE
02:20:43	71.32	85	O	71.3	71.32	Buy		44,484,703	1483	LSE
02:20:43	71.32	1	O	71.3	71.32	Buy		44,484,618	1482	LSE
02:20:41	71.301	15	O	71.3	71.32	Sell		44,484,617	1481	LSE
02:20:37	71.3	915	AT	71.3	71.32	Sell		44,484,602	1480	LSE
02:20:37	71.3	6318	AT	71.3	71.32	Sell		44,483,687	1479	LSE
02:20:33	71.32	26	O	71.3	71.32	Buy		44,477,369	1478	LSE
02:20:29	71.3	1050	O	71.3	71.32	Sell		44,477,343	1477	LSE
02:20:17	71.32	15	O	71.32	71.36	Sell		44,476,293	1476	LSE
02:20:16	71.34	654	AT	71.34	71.36	Sell		44,476,278	1475	LSE
02:20:16	71.34	4314	AT	71.34	71.36	Sell		44,475,624	1474	LSE
02:20:11	71.38	69	O	71.34	71.38	Buy		44,471,310	1473	LSE
02:20:09	71.34	1695	O	71.34	71.38	Sell		44,471,241	1472	LSE
02:20:09	71.38	10	O	71.34	71.38	Buy		44,469,546	1471	LSE
02:20:07	71.36	14521	AT	71.34	71.36	Buy		44,469,536	1470	LSE
02:20:03	71.36	29	O	71.32	71.36	Buy		44,455,015	1469	LSE
02:20:00	71.36	2390	AT	71.3	71.36	Buy		44,454,986	1468	LSE
02:20:00	71.36	1924	AT	71.3	71.36	Buy		44,452,596	1467	LSE
02:19:58	71.37	100	O	71.32	71.36	Buy		44,450,672	1466	LSE
02:19:56	71.36	8788	AT	71.36	71.38	Sell		44,450,572	1465	LSE
02:19:53	71.4	20	O	71.36	71.38	Buy		44,441,784	1464	LSE
02:19:52	71.38	20961	AT	71.38	71.4	Sell		44,441,764	1463	LSE
02:19:52	71.38	2024	AT	71.38	71.4	Sell		44,420,803	1462	LSE
02:19:52	71.38	1217	O	71.38	71.4	Sell		44,418,779	1461	LSE
02:19:37	71.437	90000	O	71.36	71.42	Buy		44,417,562	1460	LSE
02:19:35	71.4	11861	AT	71.4	71.44	Sell		44,327,562	1459	LSE
02:19:27	71.44	13	O	71.4	71.44	Buy		44,315,701	1458	LSE
02:19:25	71.44	9556	AT	71.42	71.44	Buy		44,315,688	1457	LSE
02:19:25	71.44	5630	AT	71.42	71.44	Buy		44,306,132	1456	LSE
02:19:25	71.44	5782	AT	71.42	71.44	Buy		44,300,502	1455	LSE
02:19:24	71.44	6	O	71.4	71.44	Buy		44,294,720	1454	LSE
02:19:23	71.44	5	O	71.4	71.44	Buy		44,294,714	1453	LSE
02:19:15	71.44	2	O	71.4	71.44	Buy		44,294,709	1452	LSE
02:19:11	71.4	1914	AT	71.36	71.4	Buy		44,294,707	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions