Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (05:27-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:21	72.0	4781	AT	71.98	72.0	Buy		68,783,565	5551	LSE
05:27:21	72.0	14123	AT	71.98	72.0	Buy		68,778,784	5550	LSE
05:27:21	71.98	3283	AT	71.98	72.02	Sell		68,764,661	5549	LSE
05:27:21	71.98	4716	AT	71.98	72.02	Sell		68,761,378	5548	LSE
05:27:21	71.98	18200	AT	71.98	72.02	Sell		68,756,662	5547	LSE
05:27:21	71.98	4710	AT	71.98	72.02	Sell		68,738,462	5546	LSE
05:27:21	71.98	4943	AT	71.98	72.02	Sell		68,733,752	5545	LSE
05:27:21	71.98	4739	AT	71.98	72.02	Sell		68,728,809	5544	LSE
05:27:21	71.98	11296	AT	71.98	72.02	Sell		68,724,070	5543	LSE
05:27:21	71.98	5489	AT	71.98	72.02	Sell		68,712,774	5542	LSE
05:27:20	72.0	21	O	71.98	72.02			68,707,285	5541	LSE
05:27:20	72.0	21	O	71.98	72.02			68,707,264	5540	LSE
05:27:16	72.0	24	O	71.98	72.02			68,707,243	5539	LSE
05:27:15	72.0	1	O	71.98	72.02			68,707,219	5538	LSE
05:27:15	72.0	24	O	71.98	72.02			68,707,218	5537	LSE
05:27:15	72.0	1	O	71.98	72.02			68,707,194	5536	LSE
05:27:15	72.0	15	O	71.98	72.02			68,707,193	5535	LSE
05:27:15	72.0	15	O	71.98	72.02			68,707,178	5534	LSE
05:27:15	72.0	9	O	71.98	72.02			68,707,163	5533	LSE
05:27:15	72.0	9	O	71.98	72.02			68,707,154	5532	LSE
05:27:15	72.0	270	O	71.98	72.02			68,707,145	5531	LSE
05:27:15	72.0	33	O	71.98	72.02			68,706,875	5530	LSE
05:27:15	71.98	1864	AT	71.98	72.02	Sell		68,706,842	5529	LSE
05:27:15	72.0	270	O	71.98	72.02			68,704,978	5528	LSE
05:27:15	72.0	33	O	71.98	72.02			68,704,708	5527	LSE
05:27:15	72.0	1796	AT	72.0	72.02	Sell		68,704,675	5526	LSE
05:27:15	72.0	5232	AT	72.0	72.02	Sell		68,702,879	5525	LSE
05:27:15	72.0	1556	AT	71.98	72.0	Buy		68,697,647	5524	LSE
05:27:15	72.0	5911	AT	71.98	72.0	Buy		68,696,091	5523	LSE
05:27:15	72.0	35530	AT	72.0	72.04	Sell		68,690,180	5522	LSE
05:27:15	72.0	2735	AT	72.0	72.04	Sell		68,654,650	5521	LSE
05:27:15	72.0	7689	AT	72.0	72.04	Sell		68,651,915	5520	LSE
05:27:15	72.0	4706	AT	72.0	72.04	Sell		68,644,226	5519	LSE
05:27:15	72.0	14123	AT	72.0	72.04	Sell		68,639,520	5518	LSE
05:27:14	72.0	48	O	72.0	72.04	Sell		68,625,397	5517	LSE
05:27:14	72.0	48	O	72.0	72.04	Sell		68,625,349	5516	LSE
05:27:14	72.04	20000	O	72.0	72.04	Buy		68,625,301	5515	LSE
05:27:13	72.02	48	O	72.0	72.04			68,605,301	5514	LSE
05:27:13	72.02	6	O	72.0	72.04			68,605,253	5513	LSE
05:27:13	72.02	48	O	72.0	72.04			68,605,247	5512	LSE
05:27:13	72.02	6	O	72.0	72.04			68,605,199	5511	LSE
05:27:13	72.0	66	O	72.0	72.04	Sell		68,605,193	5510	LSE
05:27:13	72.0	66	O	72.02	72.04	Sell		68,605,127	5509	LSE
05:27:13	72.0	2425	AT	72.0	72.04	Sell		68,605,061	5508	LSE
05:27:13	72.02	2010	AT	72.0	72.02	Buy		68,602,636	5507	LSE
05:27:13	72.02	7035	AT	72.02	72.04	Sell		68,600,626	5506	LSE
05:27:13	72.02	1115	AT	72.02	72.04	Sell		68,593,591	5505	LSE
05:27:13	72.02	1005	AT	72.02	72.04	Sell		68,592,476	5504	LSE
05:27:13	72.02	7035	AT	72.0	72.02	Buy		68,591,471	5503	LSE
05:27:13	72.02	1	O	72.02	72.04	Sell		68,584,436	5502	LSE
05:27:13	72.02	48	O	72.02	72.04	Sell		68,584,435	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions