Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 13651 - 13601 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:31	72.3	248	AT	72.3	72.34	Sell		135,055,605	13651	LSE
09:31:31	72.3	238	AT	72.3	72.34	Sell		135,055,357	13650	LSE
09:31:31	72.3	3762	AT	72.3	72.34	Sell		135,055,119	13649	LSE
09:31:30	72.36	76	O	72.3	72.36	Buy		135,051,357	13648	LSE
09:31:27	72.326	6926	O	72.3	72.36	Sell		135,051,281	13647	LSE
09:31:14	72.34	6237	AT	72.32	72.34	Buy		135,044,355	13646	LSE
09:31:14	72.34	3246	AT	72.3	72.34	Buy		135,038,118	13645	LSE
09:31:14	72.34	3554	AT	72.3	72.34	Buy		135,034,872	13644	LSE
09:31:14	72.32	5115	AT	72.32	72.34	Sell		135,031,318	13643	LSE
09:31:14	72.32	1685	AT	72.32	72.34	Sell		135,026,203	13642	LSE
09:31:14	72.34	4000	AT	72.32	72.34	Buy		135,024,518	13641	LSE
09:31:14	72.34	3066	AT	72.32	72.34	Buy		135,020,518	13640	LSE
09:31:14	72.32	5322	AT	72.32	72.34	Sell		135,017,452	13639	LSE
09:31:14	72.32	278	AT	72.32	72.34	Sell		135,012,130	13638	LSE
09:31:14	72.34	4000	AT	72.32	72.34	Buy		135,011,852	13637	LSE
09:31:14	72.34	3722	AT	72.32	72.34	Buy		135,007,852	13636	LSE
09:31:14	72.34	3066	AT	72.32	72.34	Buy		135,004,130	13635	LSE
09:31:14	72.32	2621	AT	72.32	72.34	Sell		135,001,064	13634	LSE
09:31:14	72.32	4400	AT	72.32	72.34	Sell		134,998,443	13633	LSE
09:31:14	72.32	8400	AT	72.32	72.34	Sell		134,994,043	13632	LSE
09:31:14	72.34	10918	AT	72.32	72.34	Buy		134,985,643	13631	LSE
09:31:14	72.34	7282	AT	72.32	72.34	Buy		134,974,725	13630	LSE
09:31:14	72.32	3312	AT	72.32	72.34	Sell		134,967,443	13629	LSE
09:31:14	72.3	768	AT	72.3	72.34	Sell		134,964,131	13628	LSE
09:31:14	72.3	3232	AT	72.3	72.34	Sell		134,963,363	13627	LSE
09:31:14	72.32	8434	AT	72.32	72.34	Sell		134,960,131	13626	LSE
09:31:14	72.32	4800	AT	72.32	72.34	Sell		134,951,697	13625	LSE
09:31:14	72.34	1200	AT	72.32	72.34	Buy		134,946,897	13624	LSE
09:31:14	72.34	4498	AT	72.32	72.34	Buy		134,945,697	13623	LSE
09:31:14	72.34	1502	AT	72.32	72.34	Buy		134,941,199	13622	LSE
09:31:14	72.34	1600	AT	72.3	72.34	Buy		134,939,697	13621	LSE
09:31:13	72.34	3066	AT	72.32	72.34	Buy		134,938,097	13620	LSE
09:31:13	72.3	1867	AT	72.3	72.34	Sell		134,935,031	13619	LSE
09:31:13	72.3	3505	AT	72.3	72.34	Sell		134,933,164	13618	LSE
09:31:13	72.3	2628	AT	72.3	72.34	Sell		134,929,659	13617	LSE
09:31:13	72.34	4000	AT	72.32	72.34	Buy		134,927,031	13616	LSE
09:31:13	72.34	3066	AT	72.32	72.34	Buy		134,923,031	13615	LSE
09:31:13	72.3	2592	AT	72.3	72.34	Sell		134,919,965	13614	LSE
09:31:13	72.3	4574	AT	72.3	72.34	Sell		134,917,373	13613	LSE
09:31:13	72.3	3234	AT	72.3	72.34	Sell		134,912,799	13612	LSE
09:31:13	72.3	5200	AT	72.3	72.34	Sell		134,909,565	13611	LSE
09:31:13	72.32	4800	AT	72.3	72.32	Buy		134,904,365	13610	LSE
09:31:13	72.3	4800	AT	72.3	72.34	Sell		134,899,565	13609	LSE
09:31:13	72.32	1988	AT	72.3	72.32	Buy		134,894,765	13608	LSE
09:31:13	72.32	2400	AT	72.3	72.32	Buy		134,892,777	13607	LSE
09:31:13	72.32	534	AT	72.3	72.32	Buy		134,890,377	13606	LSE
09:31:13	72.32	934	AT	72.3	72.32	Buy		134,889,843	13605	LSE
09:31:13	72.32	3066	AT	72.3	72.32	Buy		134,888,909	13604	LSE
09:31:13	72.3	6034	AT	72.3	72.32	Sell		134,885,843	13603	LSE
09:31:13	72.3	7200	AT	72.3	72.32	Sell		134,879,809	13602	LSE
09:31:13	72.28	1602	AT	72.28	72.32	Sell		134,872,609	13601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions