Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 14901 - 14851 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:51	72.486	6535	O	72.48	72.52	Sell		142,539,407	14901	LSE
09:45:51	72.5	4368	AT	72.5	72.52	Sell		142,532,872	14900	LSE
09:45:50	72.5	8403	AT	72.5	72.52	Sell		142,528,504	14899	LSE
09:45:50	72.5	2762	AT	72.5	72.52	Sell		142,520,101	14898	LSE
09:45:50	72.5	13234	AT	72.5	72.52	Sell		142,517,339	14897	LSE
09:45:50	72.5	10408	AT	72.5	72.52	Sell		142,504,105	14896	LSE
09:45:50	72.5	2	AT	72.5	72.52	Sell		142,493,697	14895	LSE
09:45:50	72.5	4388	AT	72.5	72.52	Sell		142,493,695	14894	LSE
09:45:45	72.5	3224	O	72.48	72.52			142,489,307	14893	LSE
09:45:42	72.5	278	AT	72.5	72.52	Sell		142,486,083	14892	LSE
09:45:42	72.48	2334	AT	72.48	72.52	Sell		142,485,805	14891	LSE
09:45:42	72.5	278	AT	72.5	72.52	Sell		142,483,471	14890	LSE
09:45:42	72.5	7238	AT	72.5	72.52	Sell		142,483,193	14889	LSE
09:45:42	72.5	4362	AT	72.5	72.52	Sell		142,475,955	14888	LSE
09:45:40	72.5	26289	O	72.48	72.52			142,471,593	14887	LSE
09:45:35	72.52	34	O	72.48	72.52	Buy		142,445,304	14886	LSE
09:45:33	72.5	10000	AT	72.48	72.5	Buy		142,445,270	14885	LSE
09:45:33	72.5	13234	AT	72.48	72.5	Buy		142,435,270	14884	LSE
09:45:30	72.46	1458	AT	72.46	72.5	Sell		142,422,036	14883	LSE
09:45:30	72.46	2942	AT	72.46	72.5	Sell		142,420,578	14882	LSE
09:45:30	72.48	7966	AT	72.48	72.52	Sell		142,417,636	14881	LSE
09:45:30	72.48	2336	AT	72.48	72.52	Sell		142,409,670	14880	LSE
09:45:30	72.48	9226	AT	72.48	72.52	Sell		142,407,334	14879	LSE
09:45:30	72.48	1238	AT	72.48	72.52	Sell		142,398,108	14878	LSE
09:45:30	72.5	3312	AT	72.5	72.52	Sell		142,396,870	14877	LSE
09:45:30	72.48	4400	AT	72.48	72.5	Sell		142,393,558	14876	LSE
09:45:30	72.48	7596	AT	72.48	72.52	Sell		142,389,158	14875	LSE
09:45:30	72.48	4804	AT	72.48	72.52	Sell		142,381,562	14874	LSE
09:45:29	72.48	11672	AT	72.48	72.52	Sell		142,376,758	14873	LSE
09:45:29	72.5	278	AT	72.5	72.52	Sell		142,365,086	14872	LSE
09:45:29	72.5	13234	AT	72.5	72.52	Sell		142,364,808	14871	LSE
09:45:29	72.48	1559	AT	72.48	72.52	Sell		142,351,574	14870	LSE
09:45:29	72.48	949	AT	72.48	72.52	Sell		142,350,015	14869	LSE
09:45:29	72.5	2292	AT	72.5	72.52	Sell		142,349,066	14868	LSE
09:45:29	72.5	2407	AT	72.5	72.54	Sell		142,346,774	14867	LSE
09:45:29	72.5	5129	AT	72.5	72.54	Sell		142,344,367	14866	LSE
09:45:29	72.52	3800	AT	72.5	72.52	Buy		142,339,238	14865	LSE
09:45:29	72.5	4800	AT	72.5	72.52	Sell		142,335,438	14864	LSE
09:45:29	72.5	3305	AT	72.5	72.54	Sell		142,330,638	14863	LSE
09:45:29	72.5	4931	AT	72.5	72.54	Sell		142,327,333	14862	LSE
09:45:29	72.5	4964	AT	72.5	72.54	Sell		142,322,402	14861	LSE
09:45:29	72.54	12148	AT	72.5	72.54	Buy		142,317,438	14860	LSE
09:45:29	72.52	252	AT	72.5	72.52	Buy		142,305,290	14859	LSE
09:45:29	72.5	252	AT	72.5	72.54	Sell		142,305,038	14858	LSE
09:45:29	72.5	12038	AT	72.5	72.54	Sell		142,304,786	14857	LSE
09:45:29	72.54	400	AT	72.5	72.54	Buy		142,292,748	14856	LSE
09:45:29	72.54	2200	AT	72.5	72.54	Buy		142,292,348	14855	LSE
09:45:29	72.52	10600	AT	72.5	72.52	Buy		142,290,148	14854	LSE
09:45:29	72.5	1196	AT	72.5	72.54	Sell		142,279,548	14853	LSE
09:45:29	72.5	3604	AT	72.5	72.54	Sell		142,278,352	14852	LSE
09:45:29	72.5	1504	AT	72.5	72.54	Sell		142,274,748	14851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions