Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (08:56-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:13	72.5	3570	AT	72.48	72.5	Buy		97,497,349	10351	LSE
08:56:13	72.48	1040	AT	72.46	72.48	Buy		97,493,779	10350	LSE
08:56:13	72.48	2400	AT	72.46	72.48	Buy		97,492,739	10349	LSE
08:56:13	72.48	7323	AT	72.46	72.48	Buy		97,490,339	10348	LSE
08:56:13	72.46	6356	AT	72.46	72.48	Sell		97,483,016	10347	LSE
08:56:13	72.46	5461	AT	72.46	72.48	Sell		97,476,660	10346	LSE
08:56:13	72.46	250	AT	72.46	72.48	Sell		97,471,199	10345	LSE
08:56:13	72.46	9830	AT	72.46	72.48	Sell		97,470,949	10344	LSE
08:56:13	72.46	2237	AT	72.46	72.48	Sell		97,461,119	10343	LSE
08:56:13	72.46	3290	AT	72.46	72.48	Sell		97,458,882	10342	LSE
08:56:13	72.46	6580	AT	72.44	72.46	Buy		97,455,592	10341	LSE
08:56:13	72.46	1893	AT	72.44	72.46	Buy		97,449,012	10340	LSE
08:56:13	72.46	11341	AT	72.44	72.46	Buy		97,447,119	10339	LSE
08:56:13	72.46	6580	AT	72.46	72.48	Sell		97,435,778	10338	LSE
08:56:13	72.5	98991	AT	72.42	72.5	Buy		97,429,198	10337	LSE
08:56:13	72.5	22500	AT	72.42	72.5	Buy		97,330,207	10336	LSE
08:56:13	72.48	3982	AT	72.4	72.48	Buy		97,307,707	10335	LSE
08:56:13	72.48	10601	AT	72.4	72.48	Buy		97,303,725	10334	LSE
08:56:13	72.48	9900	AT	72.4	72.48	Buy		97,293,124	10333	LSE
08:56:13	72.48	5234	AT	72.4	72.48	Buy		97,283,224	10332	LSE
08:56:13	72.48	4831	AT	72.4	72.48	Buy		97,277,990	10331	LSE
08:56:13	72.48	4916	AT	72.4	72.48	Buy		97,273,159	10330	LSE
08:56:13	72.48	12389	AT	72.4	72.48	Buy		97,268,243	10329	LSE
08:56:13	72.46	4703	AT	72.4	72.46	Buy		97,255,854	10328	LSE
08:56:13	72.46	6288	AT	72.4	72.46	Buy		97,251,151	10327	LSE
08:56:13	72.46	5439	AT	72.4	72.46	Buy		97,244,863	10326	LSE
08:56:13	72.46	4973	AT	72.4	72.46	Buy		97,239,424	10325	LSE
08:56:13	72.46	5209	AT	72.4	72.46	Buy		97,234,451	10324	LSE
08:56:13	72.46	12902	AT	72.4	72.46	Buy		97,229,242	10323	LSE
08:56:13	72.44	10972	AT	72.4	72.44	Buy		97,216,340	10322	LSE
08:56:13	72.44	5389	AT	72.4	72.44	Buy		97,205,368	10321	LSE
08:56:13	72.44	5331	AT	72.4	72.44	Buy		97,199,979	10320	LSE
08:56:13	72.44	5449	AT	72.4	72.44	Buy		97,194,648	10319	LSE
08:56:13	72.44	202	AT	72.4	72.44	Buy		97,189,199	10318	LSE
08:56:13	72.44	13032	AT	72.38	72.44	Buy		97,188,997	10317	LSE
08:56:13	72.42	4509	AT	72.38	72.42	Buy		97,175,965	10316	LSE
08:56:13	72.42	4571	AT	72.38	72.42	Buy		97,171,456	10315	LSE
08:56:13	72.42	5061	AT	72.38	72.42	Buy		97,166,885	10314	LSE
08:56:13	72.42	13234	AT	72.38	72.42	Buy		97,161,824	10313	LSE
08:56:13	72.42	5805	AT	72.38	72.42	Buy		97,148,590	10312	LSE
08:56:13	72.42	8663	AT	72.38	72.42	Buy		97,142,785	10311	LSE
08:56:13	72.42	6424	AT	72.38	72.42	Buy		97,134,122	10310	LSE
08:56:13	72.42	3386	AT	72.38	72.42	Buy		97,127,698	10309	LSE
08:56:13	72.42	13546	AT	72.38	72.42	Buy		97,124,312	10308	LSE
08:56:12	72.372	116	O	72.38	72.42	Sell		97,110,766	10307	LSE
08:56:07	72.4	1646	AT	72.38	72.4	Buy		97,110,650	10306	LSE
08:56:07	72.4	7134	AT	72.38	72.4	Buy		97,109,004	10305	LSE
08:56:07	72.4	9016	AT	72.38	72.4	Buy		97,101,870	10304	LSE
08:56:06	72.38	10066	AT	72.36	72.38	Buy		97,092,854	10303	LSE
08:56:03	72.38	39	O	72.36	72.38	Buy		97,082,788	10302	LSE
08:56:03	72.36	12651	AT	72.36	72.38	Sell		97,082,749	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions