Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:45	71.64	2	O	71.32	71.36	Buy		43,055,438	1001	LSE
02:11:45	71.64	11	O	71.32	71.36	Buy		43,055,436	1000	LSE
02:11:45	71.64	1	O	71.32	71.36	Buy		43,055,425	999	LSE
02:11:45	71.64	10	O	71.32	71.36	Buy		43,055,424	998	LSE
02:11:45	71.64	1	O	71.32	71.36	Buy		43,055,414	997	LSE
02:11:38	71.64	10	O	71.32	71.36	Buy		43,055,413	996	LSE
02:11:38	71.64	2	O	71.32	71.36	Buy		43,055,403	995	LSE
02:11:30	71.64	1	O	71.32	71.36	Buy		43,055,401	994	LSE
02:11:30	71.62	4	O	71.32	71.36	Buy		43,055,400	993	LSE
02:11:30	71.64	3	O	71.32	71.36	Buy		43,055,396	992	LSE
02:11:29	71.64	4	O	71.32	71.36	Buy		43,055,393	991	LSE
02:11:29	71.64	13	O	71.32	71.36	Buy		43,055,389	990	LSE
02:11:29	71.64	2	O	71.32	71.38	Buy		43,055,376	989	LSE
02:11:29	71.64	20	O	71.32	71.38	Buy		43,055,374	988	LSE
02:11:29	71.64	30	O	71.32	71.38	Buy		43,055,354	987	LSE
02:11:28	71.6	1	O	71.32	71.38	Buy		43,055,324	986	LSE
02:11:28	71.6	2	O	71.32	71.38	Buy		43,055,323	985	LSE
02:11:28	71.6	3	O	71.32	71.38	Buy		43,055,321	984	LSE
02:11:27	71.36	20968	AT	71.32	71.36	Buy		43,055,318	983	LSE
02:11:27	71.36	3810	AT	71.32	71.36	Buy		43,034,350	982	LSE
02:11:27	71.36	2466	AT	71.32	71.36	Buy		43,030,540	981	LSE
02:11:27	71.34	13982	AT	71.3	71.34	Buy		43,028,074	980	LSE
02:11:27	71.34	2642	AT	71.3	71.34	Buy		43,014,092	979	LSE
02:11:25	71.6	34	O	71.32	71.36	Buy		43,011,450	978	LSE
02:11:25	71.6	1	O	71.32	71.36	Buy		43,011,416	977	LSE
02:11:25	71.6	7	O	71.32	71.36	Buy		43,011,415	976	LSE
02:11:25	71.6	1	O	71.32	71.36	Buy		43,011,408	975	LSE
02:11:25	71.6	9	O	71.32	71.36	Buy		43,011,407	974	LSE
02:11:16	71.84	121	O	71.32	71.38	Buy		43,011,398	973	LSE
02:11:14	71.374	83638	O	71.34	71.38	Buy		43,011,277	972	LSE
02:11:13	71.84	3	O	71.34	71.38	Buy		42,927,639	971	LSE
02:11:13	71.84	18	O	71.34	71.38	Buy		42,927,636	970	LSE
02:11:08	71.348	78	O	71.34	71.38	Sell		42,927,618	969	LSE
02:11:05	71.38	22781	O	71.34	71.38	Buy		42,927,540	968	LSE
02:10:59	71.36	437	AT	71.32	71.36	Buy		42,904,759	967	LSE
02:10:59	71.36	6567	AT	71.32	71.36	Buy		42,904,322	966	LSE
02:10:59	71.34	16609	AT	71.3	71.34	Buy		42,897,755	965	LSE
02:10:59	71.34	3810	AT	71.3	71.34	Buy		42,881,146	964	LSE
02:10:59	71.34	2683	AT	71.3	71.34	Buy		42,877,336	963	LSE
02:10:56	71.6	6	O	71.32	71.36	Buy		42,874,653	962	LSE
02:10:56	71.6	6	O	71.32	71.36	Buy		42,874,647	961	LSE
02:10:56	71.6	11	O	71.32	71.36	Buy		42,874,641	960	LSE
02:10:56	71.6	6	O	71.32	71.36	Buy		42,874,630	959	LSE
02:10:56	71.6	2	O	71.32	71.36	Buy		42,874,624	958	LSE
02:10:56	71.6	2	O	71.32	71.36	Buy		42,874,622	957	LSE
02:10:56	71.6	12	O	71.32	71.36	Buy		42,874,620	956	LSE
02:10:56	71.6	3	O	71.32	71.36	Buy		42,874,608	955	LSE
02:10:56	71.6	22	O	71.32	71.36	Buy		42,874,605	954	LSE
02:10:45	71.332	771	O	71.32	71.36	Sell		42,874,583	953	LSE
02:10:44	71.329	10000	O	71.32	71.36	Sell		42,873,812	952	LSE
02:10:43	71.62	2	O	71.32	71.36	Buy		42,863,812	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions