Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (09:08-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:11	72.56	2387	AT	72.56	72.6	Sell		105,604,558	11651	LSE
09:08:11	72.56	10847	AT	72.56	72.6	Sell		105,602,171	11650	LSE
09:08:11	72.56	10739	AT	72.56	72.6	Sell		105,591,324	11649	LSE
09:08:11	72.56	4957	AT	72.56	72.6	Sell		105,580,585	11648	LSE
09:08:11	72.56	629	AT	72.56	72.6	Sell		105,575,628	11647	LSE
09:08:11	72.56	9630	AT	72.56	72.6	Sell		105,574,999	11646	LSE
09:08:11	72.58	9571	AT	72.56	72.58	Buy		105,565,369	11645	LSE
09:08:11	72.58	13234	AT	72.56	72.58	Buy		105,555,798	11644	LSE
09:08:11	72.58	4657	AT	72.56	72.58	Buy		105,542,564	11643	LSE
09:08:11	72.58	4808	AT	72.56	72.58	Buy		105,537,907	11642	LSE
09:08:11	72.58	4844	AT	72.56	72.58	Buy		105,533,099	11641	LSE
09:08:11	72.58	2281	AT	72.54	72.58	Buy		105,528,255	11640	LSE
09:08:11	72.58	6580	AT	72.54	72.58	Buy		105,525,974	11639	LSE
09:08:11	72.58	10667	AT	72.54	72.58	Buy		105,519,394	11638	LSE
09:08:11	72.58	8899	AT	72.54	72.58	Buy		105,508,727	11637	LSE
09:08:11	72.58	8718	AT	72.54	72.58	Buy		105,499,828	11636	LSE
09:08:11	72.56	2450	AT	72.54	72.56	Buy		105,491,110	11635	LSE
09:08:11	72.56	4950	AT	72.54	72.56	Buy		105,488,660	11634	LSE
09:08:10	72.54	9981	AT	72.52	72.54	Buy		105,483,710	11633	LSE
09:08:10	72.54	5179	AT	72.52	72.54	Buy		105,473,729	11632	LSE
09:08:10	72.54	13234	AT	72.52	72.54	Buy		105,468,550	11631	LSE
09:08:10	72.52	10408	AT	72.52	72.56	Sell		105,455,316	11630	LSE
09:08:10	72.52	5449	AT	72.52	72.56	Sell		105,444,908	11629	LSE
09:08:10	72.52	5078	AT	72.52	72.56	Sell		105,439,459	11628	LSE
09:08:10	72.52	4696	AT	72.52	72.56	Sell		105,434,381	11627	LSE
09:08:10	72.52	5800	AT	72.52	72.56	Sell		105,429,685	11626	LSE
09:08:10	72.56	4817	AT	72.54	72.56	Buy		105,423,885	11625	LSE
09:08:10	72.56	5147	AT	72.54	72.56	Buy		105,419,068	11624	LSE
09:08:10	72.54	1680	AT	72.52	72.54	Buy		105,413,921	11623	LSE
09:08:10	72.54	674	AT	72.52	72.54	Buy		105,412,241	11622	LSE
09:08:10	72.52	2142	AT	72.52	72.56	Sell		105,411,567	11621	LSE
09:08:10	72.52	5292	AT	72.52	72.56	Sell		105,409,425	11620	LSE
09:08:10	72.52	9500	AT	72.52	72.56	Sell		105,404,133	11619	LSE
09:08:10	72.54	12067	AT	72.54	72.56	Sell		105,394,633	11618	LSE
09:08:10	72.54	4162	AT	72.54	72.56	Sell		105,382,566	11617	LSE
09:08:10	72.54	3923	AT	72.54	72.56	Sell		105,378,404	11616	LSE
09:08:10	72.54	4709	AT	72.54	72.56	Sell		105,374,481	11615	LSE
09:08:10	72.54	4888	AT	72.54	72.56	Sell		105,369,772	11614	LSE
09:08:10	72.54	13234	AT	72.54	72.56	Sell		105,364,884	11613	LSE
09:08:10	72.56	917	AT	72.56	72.58	Sell		105,351,650	11612	LSE
09:08:10	72.56	9900	AT	72.56	72.58	Sell		105,350,733	11611	LSE
09:08:10	72.58	4516	AT	72.56	72.58	Buy		105,340,833	11610	LSE
09:08:10	72.58	4589	AT	72.56	72.58	Buy		105,336,317	11609	LSE
09:08:10	72.56	4803	AT	72.54	72.56	Buy		105,331,728	11608	LSE
09:08:10	72.54	1129	AT	72.52	72.54	Buy		105,326,925	11607	LSE
09:08:10	72.54	1600	AT	72.54	72.56	Sell		105,325,796	11606	LSE
09:08:10	72.54	4627	AT	72.52	72.54	Buy		105,324,196	11605	LSE
09:08:10	72.54	857	AT	72.52	72.54	Buy		105,319,569	11604	LSE
09:08:10	72.54	7452	AT	72.54	72.56	Sell		105,318,712	11603	LSE
09:08:10	72.54	13234	AT	72.54	72.56	Sell		105,311,260	11602	LSE
09:08:10	72.54	4690	AT	72.54	72.56	Sell		105,298,026	11601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions