Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (06:03-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:45	72.1	2	O	72.06	72.1	Buy		72,243,411	6251	LSE
06:03:42	72.08	9090	O	72.06	72.1			72,243,409	6250	LSE
06:03:41	72.09	2572	O	72.06	72.1	Buy		72,234,319	6249	LSE
06:03:37	72.1	138	O	72.06	72.1	Buy		72,231,747	6248	LSE
06:03:37	72.1	7	O	72.06	72.1	Buy		72,231,609	6247	LSE
06:03:37	72.08	8795	AT	72.08	72.1	Sell		72,231,602	6246	LSE
06:03:37	72.08	5286	AT	72.08	72.1	Sell		72,222,807	6245	LSE
06:03:35	72.1	6934	O	72.08	72.1	Buy		72,217,521	6244	LSE
06:03:35	72.1	736	AT	72.1	72.12	Sell		72,210,587	6243	LSE
06:03:33	72.11	12500	O	72.1	72.12			72,209,851	6242	LSE
06:03:29	72.1	18	O	72.1	72.12	Sell		72,197,351	6241	LSE
06:03:19	72.1	5014	AT	72.08	72.1	Buy		72,197,333	6240	LSE
06:03:19	72.1	3892	AT	72.1	72.12	Sell		72,192,319	6239	LSE
06:03:19	72.1	2516	AT	72.1	72.12	Sell		72,188,427	6238	LSE
06:03:07	72.109	69500	O	72.1	72.14	Sell		72,185,911	6237	LSE
06:03:04	72.12	1942	O	72.1	72.14			72,116,411	6236	LSE
06:03:02	72.15	5089	O	72.1	72.14	Buy		72,114,469	6235	LSE
06:02:58	72.12	4537	AT	72.08	72.12	Buy		72,109,380	6234	LSE
06:02:58	72.12	4561	AT	72.08	72.12	Buy		72,104,843	6233	LSE
06:02:58	72.12	5450	AT	72.08	72.12	Buy		72,100,282	6232	LSE
06:02:58	72.12	7500	AT	72.08	72.12	Buy		72,094,832	6231	LSE
06:02:58	72.12	14123	AT	72.08	72.12	Buy		72,087,332	6230	LSE
06:02:57	72.12	12965	AT	72.12	72.14	Sell		72,073,209	6229	LSE
06:02:57	72.12	5452	AT	72.12	72.14	Sell		72,060,244	6228	LSE
06:02:57	72.12	313	AT	72.12	72.16	Sell		72,054,792	6227	LSE
06:02:57	72.14	8415	AT	72.14	72.16	Sell		72,054,479	6226	LSE
06:02:57	72.14	1790	AT	72.14	72.16	Sell		72,046,064	6225	LSE
06:02:35	72.143	823	O	72.14	72.16	Sell		72,044,274	6224	LSE
06:02:22	72.15	353	O	72.14	72.16			72,043,451	6223	LSE
06:02:20	72.14	22	O	72.14	72.16	Sell		72,043,098	6222	LSE
06:02:18	72.14	13858	O	72.14	72.16	Sell		72,043,076	6221	LSE
06:02:13	72.143	250	O	72.14	72.16	Sell		72,029,218	6220	LSE
06:02:06	72.16	13	O	72.14	72.16	Buy		72,028,968	6219	LSE
06:01:58	72.16	27	O	72.14	72.16	Buy		72,028,955	6218	LSE
06:01:47	72.16	7941	AT	72.16	72.2	Sell		72,028,928	6217	LSE
06:01:47	72.16	7592	AT	72.16	72.2	Sell		72,020,987	6216	LSE
06:01:47	72.16	4302	AT	72.16	72.2	Sell		72,013,395	6215	LSE
06:01:43	72.18	14614	O	72.16	72.2			72,009,093	6214	LSE
06:01:42	72.163	184	O	72.16	72.2	Sell		71,994,479	6213	LSE
06:01:26	72.18	5938	AT	72.16	72.18	Buy		71,994,295	6212	LSE
06:01:26	72.18	4587	AT	72.16	72.18	Buy		71,988,357	6211	LSE
06:01:26	72.18	1767	AT	72.16	72.18	Buy		71,983,770	6210	LSE
06:01:05	72.16	13858	AT	72.14	72.16	Buy		71,982,003	6209	LSE
06:01:00	72.15	2000	O	72.14	72.18	Sell		71,968,145	6208	LSE
06:00:45	72.16	11953	AT	72.14	72.16	Buy		71,966,145	6207	LSE
06:00:45	72.16	4598	AT	72.16	72.18	Sell		71,954,192	6206	LSE
06:00:45	72.16	517	AT	72.16	72.18	Sell		71,949,594	6205	LSE
06:00:45	72.16	2433	AT	72.16	72.18	Sell		71,949,077	6204	LSE
06:00:37	72.16	1693	O	72.16	72.2	Sell		71,946,644	6203	LSE
06:00:32	72.2	13	O	72.16	72.2	Buy		71,944,951	6202	LSE
06:00:30	72.16	12	O	72.16	72.2	Sell		71,944,938	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions