Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:55	72.293	10000	O	72.28	72.32	Sell		93,288,415	9701	LSE
08:51:52	72.32	13	O	72.28	72.32	Buy		93,278,415	9700	LSE
08:51:51	72.28	4	O	72.3	72.32	Sell		93,278,402	9699	LSE
08:51:51	72.3	3858	AT	72.28	72.3	Buy		93,278,398	9698	LSE
08:51:41	72.3	2200	O	72.26	72.3	Buy		93,274,540	9697	LSE
08:51:40	72.3	1379	AT	72.26	72.3	Buy		93,272,340	9696	LSE
08:51:40	72.3	4826	AT	72.26	72.3	Buy		93,270,961	9695	LSE
08:51:40	72.3	10824	AT	72.26	72.3	Buy		93,266,135	9694	LSE
08:51:40	72.3	5261	AT	72.26	72.3	Buy		93,255,311	9693	LSE
08:51:40	72.3	4897	AT	72.26	72.3	Buy		93,250,050	9692	LSE
08:51:40	72.3	13234	AT	72.26	72.3	Buy		93,245,153	9691	LSE
08:51:40	72.28	7422	AT	72.28	72.32	Sell		93,231,919	9690	LSE
08:51:40	72.26	38173	O	72.28	72.32	Sell		93,224,497	9689	LSE
08:51:40	72.176	8451	O	72.28	72.32	Sell		93,186,324	9688	LSE
08:51:39	72.3	8903	AT	72.3	72.32	Sell		93,177,873	9687	LSE
08:51:39	72.3	1097	AT	72.3	72.32	Sell		93,168,970	9686	LSE
08:51:39	72.3	13234	AT	72.3	72.32	Sell		93,167,873	9685	LSE
08:51:39	72.3	10125	AT	72.28	72.3	Buy		93,154,639	9684	LSE
08:51:39	72.3	5307	AT	72.28	72.3	Buy		93,144,514	9683	LSE
08:51:36	72.24	3608	AT	72.24	72.28	Sell		93,139,207	9682	LSE
08:51:36	72.26	3017	AT	72.22	72.26	Buy		93,135,599	9681	LSE
08:51:36	72.26	13234	AT	72.22	72.26	Buy		93,132,582	9680	LSE
08:51:36	72.26	8900	AT	72.22	72.26	Buy		93,119,348	9679	LSE
08:51:36	72.26	10000	AT	72.22	72.26	Buy		93,110,448	9678	LSE
08:51:36	72.22	3587	AT	72.22	72.26	Sell		93,100,448	9677	LSE
08:51:36	72.22	11509	AT	72.22	72.26	Sell		93,096,861	9676	LSE
08:51:36	72.22	1725	AT	72.22	72.26	Sell		93,085,352	9675	LSE
08:51:36	72.22	1883	AT	72.22	72.26	Sell		93,083,627	9674	LSE
08:51:36	72.22	8516	AT	72.22	72.26	Sell		93,081,744	9673	LSE
08:51:36	72.22	6580	AT	72.22	72.26	Sell		93,073,228	9672	LSE
08:51:36	72.24	5203	AT	72.24	72.28	Sell		93,066,648	9671	LSE
08:51:36	72.24	4828	AT	72.24	72.28	Sell		93,061,445	9670	LSE
08:51:36	72.24	4890	AT	72.24	72.28	Sell		93,056,617	9669	LSE
08:51:36	72.24	5475	AT	72.24	72.28	Sell		93,051,727	9668	LSE
08:51:36	72.24	13234	AT	72.24	72.28	Sell		93,046,252	9667	LSE
08:51:36	72.24	2180	AT	72.24	72.28	Sell		93,033,018	9666	LSE
08:51:36	72.24	4749	AT	72.24	72.28	Sell		93,030,838	9665	LSE
08:51:36	72.24	4838	AT	72.24	72.28	Sell		93,026,089	9664	LSE
08:51:36	72.24	5363	AT	72.24	72.28	Sell		93,021,251	9663	LSE
08:51:36	72.24	8900	AT	72.24	72.28	Sell		93,015,888	9662	LSE
08:51:36	72.24	13234	AT	72.24	72.28	Sell		93,006,988	9661	LSE
08:51:36	72.24	4585	AT	72.24	72.28	Sell		92,993,754	9660	LSE
08:51:36	72.28	1385	AT	72.24	72.28	Buy		92,989,169	9659	LSE
08:51:36	72.26	5002	AT	72.26	72.28	Sell		92,987,784	9658	LSE
08:51:36	72.26	231	AT	72.26	72.28	Sell		92,982,782	9657	LSE
08:51:36	72.28	589	AT	72.26	72.28	Buy		92,982,551	9656	LSE
08:51:36	72.28	3582	AT	72.28	72.3	Sell		92,981,962	9655	LSE
08:51:36	72.28	3353	AT	72.28	72.3	Sell		92,978,380	9654	LSE
08:51:36	72.28	2506	AT	72.28	72.3	Sell		92,975,027	9653	LSE
08:51:36	72.28	2703	AT	72.28	72.3	Sell		92,972,521	9652	LSE
08:51:36	72.28	3430	AT	72.28	72.3	Sell		92,969,818	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions