Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (05:09-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:14	72.18	12716	O	72.14	72.16	Buy		66,537,476	5101	LSE
05:09:14	72.16	2644	AT	72.16	72.18	Sell		66,524,760	5100	LSE
05:09:13	72.18	5496	AT	72.18	72.2	Sell		66,522,116	5099	LSE
05:09:13	72.18	4684	AT	72.18	72.2	Sell		66,516,620	5098	LSE
05:09:13	72.2	1145	AT	72.16	72.2	Buy		66,511,936	5097	LSE
05:09:13	72.2	11296	AT	72.16	72.2	Buy		66,510,791	5096	LSE
05:09:13	72.18	948	AT	72.16	72.18	Buy		66,499,495	5095	LSE
05:09:13	72.18	2916	AT	72.16	72.18	Buy		66,498,547	5094	LSE
05:09:13	72.18	2480	AT	72.18	72.2	Sell		66,495,631	5093	LSE
05:09:12	72.16	254	O	72.18	72.22	Sell		66,493,151	5092	LSE
05:09:11	72.22	11	O	72.18	72.22	Buy		66,492,897	5091	LSE
05:09:05	72.2	3092	AT	72.2	72.22	Sell		66,492,886	5090	LSE
05:09:05	72.2	5471	AT	72.2	72.22	Sell		66,489,794	5089	LSE
05:09:04	72.2	45	O	72.2	72.22	Sell		66,484,323	5088	LSE
05:09:04	72.2	7969	AT	72.16	72.2	Buy		66,484,278	5087	LSE
05:09:04	72.2	4070	AT	72.16	72.2	Buy		66,476,309	5086	LSE
05:09:04	72.2	5	O	72.16	72.2	Buy		66,472,239	5085	LSE
05:09:04	72.16	4940	AT	72.16	72.2	Sell		66,472,234	5084	LSE
05:09:04	72.16	4640	AT	72.16	72.2	Sell		66,467,294	5083	LSE
05:09:04	72.16	4779	AT	72.16	72.2	Sell		66,462,654	5082	LSE
05:09:04	72.16	4799	AT	72.16	72.2	Sell		66,457,875	5081	LSE
05:09:04	72.18	11296	AT	72.16	72.18	Buy		66,453,076	5080	LSE
05:09:04	72.18	8825	AT	72.18	72.2	Sell		66,441,780	5079	LSE
05:09:04	72.18	4651	AT	72.18	72.2	Sell		66,432,955	5078	LSE
05:09:04	72.18	5339	AT	72.18	72.2	Sell		66,428,304	5077	LSE
05:09:04	72.18	4888	AT	72.18	72.2	Sell		66,422,965	5076	LSE
05:09:04	72.18	2923	AT	72.18	72.2	Sell		66,418,077	5075	LSE
05:09:04	72.18	1146	AT	72.18	72.2	Sell		66,415,154	5074	LSE
05:09:04	72.18	1241	AT	72.18	72.2	Sell		66,414,008	5073	LSE
05:09:04	72.18	5172	AT	72.18	72.2	Sell		66,412,767	5072	LSE
05:09:04	72.2	12888	AT	72.2	72.22	Sell		66,407,595	5071	LSE
05:09:04	72.2	14431	AT	72.2	72.22	Sell		66,394,707	5070	LSE
05:09:04	72.2	2174	AT	72.2	72.22	Sell		66,380,276	5069	LSE
05:09:04	72.2	4810	AT	72.2	72.22	Sell		66,378,102	5068	LSE
05:09:03	72.22	3339	AT	72.22	72.24	Sell		66,373,292	5067	LSE
05:09:03	72.22	7959	AT	72.22	72.24	Sell		66,369,953	5066	LSE
05:09:03	72.22	11209	AT	72.22	72.24	Sell		66,361,994	5065	LSE
05:08:46	72.26	4	O	72.22	72.26	Buy		66,350,785	5064	LSE
05:08:44	72.26	1	O	72.22	72.26	Buy		66,350,781	5063	LSE
05:08:31	72.22	15	O	72.22	72.26	Sell		66,350,780	5062	LSE
05:08:28	72.229	122	O	72.22	72.26	Sell		66,350,765	5061	LSE
05:08:19	72.22	33	O	72.22	72.26	Sell		66,350,643	5060	LSE
05:08:18	72.24	3601	AT	72.24	72.26	Sell		66,350,610	5059	LSE
05:08:18	72.24	588	AT	72.24	72.26	Sell		66,347,009	5058	LSE
05:08:18	72.24	111	AT	72.24	72.28	Sell		66,346,421	5057	LSE
05:08:17	72.28	11	O	72.24	72.28	Buy		66,346,310	5056	LSE
05:08:01	72.24	29396	O	72.24	72.28	Sell		66,346,299	5055	LSE
05:08:01	72.24	14554	O	72.24	72.28	Sell		66,316,903	5054	LSE
05:08:00	72.26	3	O	72.22	72.26	Buy		66,302,349	5053	LSE
05:07:50	72.24	25761	O	72.22	72.26			66,302,346	5052	LSE
05:07:50	72.24	25761	O	72.22	72.26			66,276,585	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions