Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (08:38-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:05	72.02	4461	AT	72.0	72.02	Buy		89,118,040	9051	LSE
08:38:05	72.0	2581	AT	72.0	72.04	Sell		89,113,579	9050	LSE
08:38:05	72.0	10667	AT	72.0	72.04	Sell		89,110,998	9049	LSE
08:38:05	72.0	13234	AT	72.0	72.04	Sell		89,100,331	9048	LSE
08:38:05	72.02	2455	AT	72.02	72.04	Sell		89,087,097	9047	LSE
08:38:05	72.02	1600	AT	72.02	72.04	Sell		89,084,642	9046	LSE
08:38:05	72.02	1657	AT	72.02	72.04	Sell		89,083,042	9045	LSE
08:38:05	72.02	9462	AT	72.02	72.04	Sell		89,081,385	9044	LSE
08:38:05	72.02	2000	AT	72.02	72.04	Sell		89,071,923	9043	LSE
08:38:04	72.02	538	AT	72.02	72.04	Sell		89,069,923	9042	LSE
08:38:04	72.04	21494	O	72.02	72.04	Buy		89,069,385	9041	LSE
08:38:04	72.02	21494	O	72.02	72.04	Sell		89,047,891	9040	LSE
08:38:04	72.04	9482	AT	72.02	72.04	Buy		89,026,397	9039	LSE
08:38:04	72.04	765	AT	72.04	72.06	Sell		89,016,915	9038	LSE
08:38:04	72.04	8830	AT	72.04	72.06	Sell		89,016,150	9037	LSE
08:38:04	72.04	3734	AT	72.04	72.06	Sell		89,007,320	9036	LSE
08:38:04	72.04	17518	O	72.04	72.06	Sell		89,003,586	9035	LSE
08:38:00	72.06	1	O	72.04	72.06	Buy		88,986,068	9034	LSE
08:37:54	72.04	165	O	72.04	72.06	Sell		88,986,067	9033	LSE
08:37:50	72.06	11441	O	72.02	72.06	Buy		88,985,902	9032	LSE
08:37:47	72.08	49	O	72.04	72.08	Buy		88,974,461	9031	LSE
08:37:44	72.06	1250	O	72.04	72.08			88,974,412	9030	LSE
08:37:44	72.04	18068	O	72.04	72.08	Sell		88,973,162	9029	LSE
08:37:40	72.04	140	O	72.04	72.08	Sell		88,955,094	9028	LSE
08:37:39	72.08	6	O	72.04	72.08	Buy		88,954,954	9027	LSE
08:37:38	72.08	4489	AT	72.04	72.08	Buy		88,954,948	9026	LSE
08:37:38	72.08	4780	AT	72.04	72.08	Buy		88,950,459	9025	LSE
08:37:38	72.08	2	O	72.04	72.08	Buy		88,945,679	9024	LSE
08:37:34	72.06	5565	O	72.04	72.08			88,945,677	9023	LSE
08:37:32	72.04	9	O	72.04	72.06	Sell		88,940,112	9022	LSE
08:37:30	72.06	7045	O	72.04	72.06	Buy		88,940,103	9021	LSE
08:37:24	72.06	4	O	72.04	72.08			88,933,058	9020	LSE
08:37:24	72.06	1	O	72.04	72.08			88,933,054	9019	LSE
08:37:18	72.06	5	O	72.02	72.06	Buy		88,933,053	9018	LSE
08:37:17	72.02	875	O	72.02	72.06	Sell		88,933,048	9017	LSE
08:37:17	72.02	32905	O	72.02	72.06	Sell		88,932,173	9016	LSE
08:37:09	72.04	6580	AT	72.02	72.04	Buy		88,899,268	9015	LSE
08:37:09	72.04	18170	AT	72.04	72.06	Sell		88,892,688	9014	LSE
08:37:08	72.04	16	O	72.04	72.08	Sell		88,874,518	9013	LSE
08:37:00	72.08	10	O	72.04	72.08	Buy		88,874,502	9012	LSE
08:36:59	72.1	4	O	72.04	72.08	Buy		88,874,492	9011	LSE
08:36:57	72.06	33	O	72.06	72.1	Sell		88,874,488	9010	LSE
08:36:57	72.1	1650	O	72.06	72.1	Buy		88,874,455	9009	LSE
08:36:51	72.08	3706	O	72.06	72.1			88,872,805	9008	LSE
08:36:50	72.1	5	O	72.06	72.1	Buy		88,869,099	9007	LSE
08:36:49	72.1	5	O	72.06	72.1	Buy		88,869,094	9006	LSE
08:36:48	72.1	3	O	72.06	72.1	Buy		88,869,089	9005	LSE
08:36:41	72.1	24	O	72.06	72.1	Buy		88,869,086	9004	LSE
08:36:40	72.08	500	AT	72.06	72.08	Buy		88,869,062	9003	LSE
08:36:37	72.06	7426	AT	72.04	72.06	Buy		88,868,562	9002	LSE
08:36:34	72.02	1500	O	72.02	72.06	Sell		88,861,136	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions